Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.4422499 | 0.02 | 0.50 | 4.44 | 4.453 | 4.43375 | 10422 |
| 1783009800 | 4.42025 | 0 | 0.00 | 4.42025 | 4.42025 | 4.42025 | 0 |
| 1782923400 | 4.42025 | 0.13 | 2.93 | 4.3855 | 4.4345 | 4.33575 | 505 |
| 1782837000 | 4.29425 | 0 | 0.00 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 1782750600 | 4.29425 | -0.05 | -1.06 | 4.315 | 4.34975 | 4.28825 | 8397 |
| 1782491400 | 4.34025 | 0.02 | 0.48 | 4.313 | 4.34075 | 4.26725 | 631 |
| 1782405000 | 4.3195 | 0.01 | 0.32 | 4.289 | 4.353 | 4.28425 | 63543 |
| 1782318600 | 4.30575 | -0.05 | -1.11 | 4.3295 | 4.3575 | 4.2707499 | 87824 |
| 1782232200 | 4.35425 | -0.09 | -2.11 | 4.3655 | 4.3884999 | 4.331 | 45177 |
| 1782145800 | 4.448 | 0 | 0.00 | 4.448 | 4.448 | 4.448 | 0 |
| 1781886600 | 4.448 | 0 | 0.00 | 4.448 | 4.448 | 4.448 | 0 |
| 1781800200 | 4.448 | -0.08 | -1.78 | 4.464 | 4.4835 | 4.43025 | 4653 |
| 1781713800 | 4.5287499 | 0.01 | 0.32 | 4.5155 | 4.54825 | 4.49575 | 13163 |
| 1781627400 | 4.51425 | -0.01 | -0.15 | 4.503 | 4.542 | 4.479 | 23758 |
| 1781541000 | 4.521 | 0.02 | 0.51 | 4.541 | 4.57025 | 4.5085 | 56890 |
| 1781281800 | 4.498 | 0.07 | 1.53 | 4.4565 | 4.4995 | 4.438 | 9377 |
| 1781195400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1781109000 | 4.43 | 0.03 | 0.68 | 4.422 | 4.4715 | 4.38925 | 1173 |
| 1781022600 | 4.40025 | -0 | -0.01 | 4.3845 | 4.47825 | 4.38 | 7896 |
| 1780936200 | 4.4005 | 0.01 | 0.33 | 4.3655 | 4.40125 | 4.34825 | 1775 |
| 1780677000 | 4.386 | -0.05 | -1.02 | 4.4355 | 4.4565 | 4.38225 | 3122 |
| 1780590600 | 4.431 | 0.1 | 2.30 | 4.342 | 4.431 | 4.332 | 26272 |
| 1780504200 | 4.33125 | -0.18 | -4.06 | 4.4295 | 4.43 | 4.2945 | 81295 |
| 1780417800 | 4.5145 | -0.01 | -0.27 | 4.4974999 | 4.549 | 4.48025 | 2680 |
| 1780331400 | 4.5265 | 0 | 0.00 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 1780072200 | 4.5265 | 0.01 | 0.30 | 4.509 | 4.54675 | 4.4825 | 8992 |
| 1779985800 | 4.513 | -0.01 | -0.22 | 4.492 | 4.51325 | 4.47075 | 23932 |
| 1779899400 | 4.52275 | 0 | 0.00 | 4.52275 | 4.52275 | 4.52275 | 0 |
| 1779813000 | 4.52275 | 0.04 | 0.79 | 4.509 | 4.559 | 4.49575 | 9043 |
| 1779467400 | 4.4875 | 0.03 | 0.77 | 4.4965 | 4.50325 | 4.462 | 13445 |
| 1779381000 | 4.453 | 0.01 | 0.15 | 4.464 | 4.486 | 4.43775 | 41531 |
| 1779294600 | 4.44625 | 0.01 | 0.28 | 4.3955 | 4.465 | 4.393 | 456 |
| 1779208200 | 4.434 | -0.03 | -0.66 | 4.4805 | 4.49525 | 4.429 | 11721 |
| 1779121800 | 4.4635 | -0.02 | -0.52 | 4.47 | 4.503 | 4.46025 | 1092 |
| 1778862600 | 4.487 | -0.08 | -1.65 | 4.5235 | 4.54675 | 4.4805 | 20797 |
| 1778776200 | 4.56225 | 0.04 | 0.82 | 4.455 | 4.56625 | 4.44675 | 22202 |
| 1778689800 | 4.525 | 0.01 | 0.17 | 4.525 | 4.525 | 4.525 | 966 |
| 1778603400 | 4.51725 | -0.08 | -1.64 | 4.534 | 4.553 | 4.50825 | 34693 |
| 1778517000 | 4.5925 | -0.02 | -0.39 | 4.6235 | 4.66 | 4.5832499 | 56008 |
| 1778257800 | 4.6105 | 0.01 | 0.20 | 4.5725 | 4.61825 | 4.55675 | 6072 |
| 1778171400 | 4.6015 | -0.05 | -1.09 | 4.63 | 4.6595 | 4.581 | 20833 |
| 1778085000 | 4.652 | 0.03 | 0.64 | 4.666 | 4.7405 | 4.64275 | 1502 |
| 1777998600 | 4.6224999 | 0.05 | 1.10 | 4.601 | 4.6435 | 4.5925 | 600 |
| 1777653000 | 4.57225 | 0 | 0.00 | 4.57225 | 4.57225 | 4.57225 | 0 |
| 1777566600 | 4.57225 | -0.04 | -0.96 | 4.464 | 4.5805 | 4.44125 | 14104 |
| 1777480200 | 4.6165 | 0 | 0.00 | 4.6165 | 4.6165 | 4.6165 | 0 |
| 1777393800 | 4.6165 | 0 | 0.00 | 4.6165 | 4.6165 | 4.6165 | 0 |
| 1777307400 | 4.6165 | 0 | 0.00 | 4.6165 | 4.6165 | 4.6165 | 0 |
| 1777048200 | 4.6165 | 0 | 0.00 | 4.6165 | 4.6165 | 4.6165 | 0 |
| 1776961800 | 4.6165 | -0.08 | -1.80 | 4.6545 | 4.69325 | 4.59475 | 2989 |
| 1776875400 | 4.70125 | 0 | 0.00 | 4.70125 | 4.70125 | 4.70125 | 0 |
| 1776789000 | 4.70125 | 0.37 | 8.62 | 4.759 | 4.773 | 4.6935 | 10735 |
| 1776702600 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1776443400 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1776357000 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1776270600 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1776184200 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1776097800 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1775838600 | 4.32825 | 0 | 0.00 | 4.32825 | 4.32825 | 4.32825 | 0 |
| 1775752200 | 4.32825 | 0.03 | 0.76 | 4.36 | 4.361 | 4.31325 | 999 |
| 1775665800 | 4.29575 | 0 | 0.00 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 1775579400 | 4.29575 | 0 | 0.00 | 4.29575 | 4.29575 | 4.29575 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
