Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2581.5 | -9.5 | -0.37 | 2581.5 | 2581.5 | 2581.5 | 2585 |
| 1781800200 | 2591 | -72.25 | -2.71 | 2594.5 | 2594.75 | 2561.5 | 12709 |
| 1781713800 | 2663.25 | -10 | -0.37 | 2663.5 | 2665.25 | 2645.75 | 3255 |
| 1781627400 | 2673.25 | -7.75 | -0.29 | 2683.5 | 2684.25 | 2661.75 | 2740 |
| 1781541000 | 2681 | 16.25 | 0.61 | 2700.5 | 2721.25 | 2680 | 1580 |
| 1781281800 | 2664.75 | 36 | 1.37 | 2653 | 2672.5 | 2648.75 | 3859 |
| 1781195400 | 2628.75 | -4.5 | -0.17 | 2629 | 2646 | 2607.5 | 1105 |
| 1781109000 | 2633.25 | 29.25 | 1.12 | 2618 | 2635.25 | 2598.25 | 504 |
| 1781022600 | 2604 | 1.5 | 0.06 | 2593.5 | 2626.75 | 2589 | 2561 |
| 1780936200 | 2602.5 | -9.75 | -0.37 | 2605.5 | 2612.75 | 2586 | 4614 |
| 1780677000 | 2612.25 | -26.75 | -1.01 | 2636 | 2649.25 | 2610.5 | 19409 |
| 1780590600 | 2639 | -33.75 | -1.26 | 2635.5 | 2639.5 | 2635.5 | 2048 |
| 1780504200 | 2672.75 | 0 | 0.00 | 2672.75 | 2672.75 | 2672.75 | 0 |
| 1780417800 | 2672.75 | 0 | 0.00 | 2672.75 | 2672.75 | 2672.75 | 0 |
| 1780331400 | 2672.75 | -63.75 | -2.33 | 2724 | 2724.5 | 2667.25 | 4583 |
| 1780072200 | 2736.5 | 4 | 0.15 | 2745 | 2754.75 | 2733 | 1857 |
| 1779985800 | 2732.5 | 8.25 | 0.30 | 2716 | 2743.25 | 2709.5 | 697 |
| 1779899400 | 2724.25 | 20.5 | 0.76 | 2730 | 2740.5 | 2717.75 | 2141 |
| 1779813000 | 2703.75 | 17.25 | 0.64 | 2730 | 2730 | 2703.5 | 9063 |
| 1779467400 | 2686.5 | -12.25 | -0.45 | 2689 | 2705.5 | 2679.5 | 4155 |
| 1779381000 | 2698.75 | -2.25 | -0.08 | 2719 | 2719.75 | 2637 | 45040 |
| 1779294600 | 2701 | 36 | 1.35 | 2701 | 2701 | 2701 | 1764 |
| 1779208200 | 2665 | 3 | 0.11 | 2686.5 | 2691.5 | 2658.5 | 799 |
| 1779121800 | 2662 | 16.25 | 0.61 | 2627.5 | 2672.5 | 2614.5 | 8269 |
| 1778862600 | 2645.75 | -35.5 | -1.32 | 2680 | 2684 | 2638.25 | 717 |
| 1778776200 | 2681.25 | 25.5 | 0.96 | 2666.5 | 2683.5 | 2662.75 | 4988 |
| 1778689800 | 2655.75 | -28.5 | -1.06 | 2670 | 2675.75 | 2634.75 | 4443 |
| 1778603400 | 2684.25 | -3.5 | -0.13 | 2680.5 | 2709.75 | 2669.25 | 9598 |
| 1778517000 | 2687.75 | 9 | 0.34 | 2667 | 2699.5 | 2667 | 3482 |
| 1778257800 | 2678.75 | -25.75 | -0.95 | 2683 | 2695 | 2670.75 | 465 |
| 1778171400 | 2704.5 | -24 | -0.88 | 2723.5 | 2728.25 | 2690.75 | 4378 |
| 1778085000 | 2728.5 | 57.75 | 2.16 | 2698 | 2749.75 | 2687.75 | 40271 |
| 1777998600 | 2670.75 | -53.5 | -1.96 | 2647.5 | 2696.25 | 2647.5 | 1936 |
| 1777653000 | 2724.25 | 15 | 0.55 | 2703 | 2728.5 | 2699.25 | 936 |
| 1777566600 | 2709.25 | 11.75 | 0.44 | 2680 | 2717.75 | 2676.75 | 3969 |
| 1777480200 | 2697.5 | -29.25 | -1.07 | 2712.5 | 2713.25 | 2693 | 25215 |
| 1777393800 | 2726.75 | -8 | -0.29 | 2729 | 2731.75 | 2706.75 | 3301 |
| 1777307400 | 2734.75 | -12.5 | -0.46 | 2739.5 | 2747.75 | 2728 | 1580 |
| 1777048200 | 2747.25 | -16.5 | -0.60 | 2766.5 | 2768 | 2745.25 | 352 |
| 1776961800 | 2763.75 | -25.75 | -0.92 | 2755.5 | 2766 | 2752.25 | 213 |
| 1776875400 | 2789.5 | -3.25 | -0.12 | 2810.5 | 2816.5 | 2788.5 | 134 |
| 1776789000 | 2792.75 | -19 | -0.68 | 2826.5 | 2829.25 | 2791 | 8183 |
| 1776702600 | 2811.75 | -30 | -1.06 | 2832.5 | 2838 | 2808.75 | 4248 |
| 1776443400 | 2841.75 | 39.75 | 1.42 | 2809.5 | 2854.75 | 2805.25 | 803 |
| 1776357000 | 2802 | 6.75 | 0.24 | 2807 | 2823 | 2790.5 | 15807 |
| 1776270600 | 2795.25 | 11.25 | 0.40 | 2799 | 2800.75 | 2788.75 | 2323 |
| 1776184200 | 2784 | 37.25 | 1.36 | 2781 | 2790.25 | 2769.75 | 2186 |
| 1776097800 | 2746.75 | -4.75 | -0.17 | 2738 | 2752.5 | 2732.25 | 2590 |
| 1775838600 | 2751.5 | 1.5 | 0.05 | 2757.5 | 2800.75 | 2748.5 | 25922 |
| 1775752200 | 2750 | -6.5 | -0.24 | 2747.5 | 2752.5 | 2731.5 | 13953 |
| 1775665800 | 2756.5 | 81 | 3.03 | 2753 | 2766.75 | 2741.75 | 15185 |
| 1775579400 | 2675.5 | -22.75 | -0.84 | 2715.5 | 2715.5 | 2597.5 | 8913 |
| 1775147400 | 2698.25 | 15.5 | 0.58 | 2656.5 | 2709.25 | 2645.5 | 788 |
| 1775061000 | 2682.75 | 75.25 | 2.89 | 2657.5 | 2694 | 2657.5 | 18641 |
| 1774974600 | 2607.5 | 20.5 | 0.79 | 2603.5 | 2618.75 | 2593.75 | 1954 |
| 1774888200 | 2587 | 52.75 | 2.08 | 2545.5 | 2589.5 | 2534.25 | 7361 |
| 1774632600 | 2534.25 | -6.75 | -0.27 | 2545.5 | 2547.5 | 2511.25 | 874 |
| 1774546200 | 2541 | -30 | -1.17 | 2553.5 | 2561.5 | 2537.5 | 444 |
| 1774459800 | 2571 | 11.5 | 0.45 | 2582.5 | 2602.75 | 2564.5 | 9925 |
| 1774373400 | 2559.5 | 2.75 | 0.11 | 2559 | 2583 | 2544.5 | 12365 |
| 1774287000 | 2556.75 | -34.5 | -1.33 | 2544 | 2831 | 2487.5 | 30935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
