Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2291.25 | 19.25 | 0.85 | 2266.5 | 2301.5 | 2262.75 | 16985 |
| 1783614600 | 2272 | 36 | 1.61 | 2246 | 2277.75 | 2237.75 | 2073 |
| 1783528200 | 2236 | -44 | -1.93 | 2266 | 2269.5 | 2233.75 | 10219 |
| 1783441800 | 2280 | -22.5 | -0.98 | 2304 | 2309.75 | 2277.75 | 23585 |
| 1783355400 | 2302.5 | 17.75 | 0.78 | 2290 | 2314.5 | 2280 | 13213 |
| 1783096200 | 2284.75 | 2.75 | 0.12 | 2306.5 | 2306.5 | 2278.75 | 20516 |
| 1783009800 | 2282 | 0 | 0.00 | 2263.5 | 2299.75 | 2258.25 | 31343 |
| 1782923400 | 2282 | 32 | 1.42 | 2235.5 | 2288.5 | 2235.5 | 2078 |
| 1782837000 | 2250 | 30.25 | 1.36 | 2229.5 | 2271 | 2227 | 5076 |
| 1782750600 | 2219.75 | -30 | -1.33 | 2228.5 | 2253.5 | 2217 | 23611 |
| 1782491400 | 2249.75 | 15.25 | 0.68 | 2226 | 2250.75 | 2214 | 5093 |
| 1782405000 | 2234.5 | -3.25 | -0.15 | 2225 | 2261.25 | 2220.25 | 7172 |
| 1782318600 | 2237.75 | -19 | -0.84 | 2246 | 2260.75 | 2222 | 5685 |
| 1782232200 | 2256.75 | -28.5 | -1.25 | 2266.5 | 2276.5 | 2240.5 | 17065 |
| 1782145800 | 2285.25 | -7.75 | -0.34 | 2300.5 | 2310.75 | 2270.5 | 2477 |
| 1781886600 | 2293 | -14 | -0.61 | 2303 | 2303.5 | 2281.5 | 1793 |
| 1781800200 | 2307 | -24 | -1.03 | 2324 | 2332.25 | 2299.5 | 2738 |
| 1781713800 | 2331 | 6 | 0.26 | 2331 | 2341.25 | 2310 | 1722 |
| 1781627400 | 2325 | -2 | -0.09 | 2319.5 | 2337.5 | 2312.5 | 21139 |
| 1781541000 | 2327 | 7.25 | 0.31 | 2328 | 2352.75 | 2317.75 | 14373 |
| 1781281800 | 2319.75 | 58.5 | 2.59 | 2290 | 2322.5 | 2280.25 | 38356 |
| 1781195400 | 2261.25 | -21.75 | -0.95 | 2287 | 2294.5 | 2251.5 | 9875 |
| 1781109000 | 2283 | 16 | 0.71 | 2283.5 | 2304.5 | 2263.5 | 3386 |
| 1781022600 | 2267 | -7 | -0.31 | 2257 | 2308 | 2257 | 7911 |
| 1780936200 | 2274 | 4.25 | 0.19 | 2270 | 2280.75 | 2250 | 6955 |
| 1780677000 | 2269.75 | -17.25 | -0.75 | 2292 | 2308.5 | 2261.75 | 19471 |
| 1780590600 | 2287 | 56 | 2.51 | 2238.5 | 2288.25 | 2231.75 | 12240 |
| 1780504200 | 2231 | -94.25 | -4.05 | 2293 | 2302.5 | 2220.75 | 168343 |
| 1780417800 | 2325.25 | -1.25 | -0.05 | 2319 | 2342.75 | 2307.75 | 49098 |
| 1780331400 | 2326.5 | -13 | -0.56 | 2325 | 2348.75 | 2315.5 | 42570 |
| 1780072200 | 2339.5 | 7.5 | 0.32 | 2329 | 2342.5 | 2322 | 42024 |
| 1779985800 | 2332 | -6.75 | -0.29 | 2342.5 | 2342.5 | 2315.5 | 4518 |
| 1779899400 | 2338.75 | 2.25 | 0.10 | 2333 | 2357 | 2333 | 6644 |
| 1779813000 | 2336.5 | 26.25 | 1.14 | 2326.5 | 2351.25 | 2317.25 | 14335 |
| 1779467400 | 2310.25 | 5 | 0.22 | 2322.5 | 2337.25 | 2301.75 | 25661 |
| 1779381000 | 2305.25 | -36.75 | -1.57 | 2309 | 2319.5 | 2294.5 | 11458 |
| 1779294600 | 2342 | 3 | 0.13 | 2325.5 | 2354.5 | 2308.5 | 5847 |
| 1779208200 | 2339 | -17.75 | -0.75 | 2358.5 | 2373 | 2336 | 78126 |
| 1779121800 | 2356.75 | -22 | -0.92 | 2357.5 | 2376.25 | 2342.25 | 49607 |
| 1778862600 | 2378.75 | -18 | -0.75 | 2397 | 2397.5 | 2372.5 | 2618 |
| 1778776200 | 2396.75 | 24.5 | 1.03 | 2348 | 2397.75 | 2334.5 | 9573 |
| 1778689800 | 2372.25 | -0.25 | -0.01 | 2382 | 2397.25 | 2358 | 6200 |
| 1778603400 | 2372.5 | -20.75 | -0.87 | 2377 | 2388 | 2368.5 | 25182 |
| 1778517000 | 2393.25 | -13 | -0.54 | 2418.5 | 2423 | 2389.5 | 2423 |
| 1778257800 | 2406.25 | 0.25 | 0.01 | 2413.5 | 2415.25 | 2378.75 | 3148 |
| 1778171400 | 2406 | -27 | -1.11 | 2439.5 | 2440.75 | 2399.5 | 5375 |
| 1778085000 | 2433 | 11.5 | 0.47 | 2442 | 2473.25 | 2425.75 | 6852 |
| 1777998600 | 2421.5 | 2 | 0.08 | 2417 | 2431.75 | 2394.75 | 46188 |
| 1777653000 | 2419.5 | 25.25 | 1.05 | 2401.5 | 2419.5 | 2393 | 18764 |
| 1777566600 | 2394.25 | 45 | 1.92 | 2335 | 2394.5 | 2322 | 9864 |
| 1777480200 | 2349.25 | -13.5 | -0.57 | 2374.5 | 2374.75 | 2344.5 | 2324 |
| 1777393800 | 2362.75 | -12.5 | -0.53 | 2377 | 2381 | 2356.5 | 10889 |
| 1777307400 | 2375.25 | -23 | -0.96 | 2389 | 2401.5 | 2371.75 | 9938 |
| 1777048200 | 2398.25 | -26 | -1.07 | 2413 | 2413 | 2389 | 3252 |
| 1776961800 | 2424.25 | -49.5 | -2.00 | 2457 | 2458.5 | 2416.25 | 16544 |
| 1776875400 | 2473.75 | -0.5 | -0.02 | 2476 | 2485.25 | 2463.75 | 5175 |
| 1776789000 | 2474.25 | 6.25 | 0.25 | 2471.5 | 2507 | 2470 | 4142 |
| 1776702600 | 2468 | -24.25 | -0.97 | 2467.5 | 2478.75 | 2451 | 20916 |
| 1776443400 | 2492.25 | 52 | 2.13 | 2440.5 | 2503.75 | 2435.25 | 17721 |
| 1776357000 | 2440.25 | 7.5 | 0.31 | 2439.5 | 2471.25 | 2435.75 | 51575 |
| 1776270600 | 2432.75 | 60.25 | 2.54 | 2380 | 2435.5 | 2380 | 63161 |
| 1776184200 | 2372.5 | 70.25 | 3.05 | 2335 | 2373.5 | 2324.25 | 10476 |
| 1776097800 | 2302.25 | 29.5 | 1.30 | 2270 | 2303.75 | 2263.5 | 6916 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
