Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -2.36869207003 | 97.1 | 102.2 | 94.1 | 345176 | 97.17567696 | DE |
| 4 | -5.6 | -5.57768924303 | 100.4 | 104.6 | 94.1 | 416163 | 99.17047899 | DE |
| 12 | -26.2 | -21.652892562 | 121 | 134.4 | 91 | 790085 | 101.25715121 | DE |
| 26 | -52.2 | -35.5102040816 | 147 | 170.4 | 91 | 714635 | 124.91081348 | DE |
| 52 | -80.6 | -45.9521094641 | 175.4 | 213 | 91 | 557073 | 145.6679433 | DE |
| 156 | -485.2 | -83.6551724138 | 580 | 610 | 91 | 466949 | 241.64660999 | DE |
| 260 | -1105.2 | -92.1 | 1200 | 1508 | 91 | 373063 | 410.55848804 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 96.3 | -0.4 | -0.41 | 96.7 | 97.6 | 94.1 | 637030 |
| 1781886600 | 96.7 | -0.7 | -0.72 | 102.2 | 102.2 | 96.7 | 96725 |
| 1781800200 | 97.4 | -0.8 | -0.81 | 96.9 | 100.8 | 95.5 | 406242 |
| 1781713800 | 98.2 | 0.3 | 0.31 | 100.6 | 100.6 | 96.8 | 294486 |
| 1781627400 | 97.9 | -0.7 | -0.71 | 97.1 | 98.5 | 97.1 | 291395 |
| 1781541000 | 98.6 | -0.1 | -0.10 | 103.6 | 103.6 | 97.5 | 382891 |
| 1781281800 | 98.7 | 1.1 | 1.13 | 101.6 | 101.6 | 97.9 | 406918 |
| 1781195400 | 97.6 | -0.8 | -0.81 | 101 | 101 | 96.3 | 818149 |
| 1781109000 | 98.4 | 0.3 | 0.31 | 97 | 99.6 | 97 | 354981 |
| 1781022600 | 98.1 | -1.4 | -1.41 | 102.4 | 102.4 | 97.3 | 457638 |
| 1780936200 | 99.5 | -1.1 | -1.09 | 100 | 100.6 | 98.6 | 358202 |
| 1780677000 | 100.6 | -0.8 | -0.79 | 102.4 | 103 | 99.8 | 437023 |
| 1780590600 | 101.4 | 2.9 | 2.94 | 97 | 101.4 | 97 | 582372 |
| 1780504200 | 98.5 | -1.4 | -1.40 | 103 | 103 | 96.7 | 354410 |
| 1780417800 | 99.9 | 0.7 | 0.71 | 96 | 101.8 | 96 | 385731 |
| 1780331400 | 99.2 | -0.5 | -0.50 | 99.7 | 101.2 | 97.8 | 621425 |
| 1780072200 | 99.7 | -1.9 | -1.87 | 99.5 | 102.2 | 98.2 | 432333 |
| 1779985800 | 101.6 | -1 | -0.97 | 102.4 | 104.6 | 101.6 | 248447 |
| 1779899400 | 102.6 | -0.8 | -0.77 | 100 | 104.4 | 100 | 295088 |
| 1779813000 | 103.4 | 3 | 2.99 | 100.4 | 103.6 | 100.4 | 461778 |
| 1779467400 | 100.4 | 0.8 | 0.80 | 100 | 100.8 | 99 | 343109 |
| 1779381000 | 99.6 | -4.4 | -4.23 | 99.5 | 102.4 | 99 | 2542937 |
| 1779294600 | 104 | 0.6 | 0.58 | 100.2 | 104 | 95.2 | 1307921 |
| 1779208200 | 103.4 | -2.6 | -2.45 | 104 | 106.8 | 102.4 | 403292 |
| 1779121800 | 106 | -0.2 | -0.19 | 103 | 106.8 | 103 | 537929 |
| 1778862600 | 106.2 | -0.6 | -0.56 | 111 | 111 | 104.6 | 186985 |
| 1778776200 | 106.8 | 0.8 | 0.75 | 104.8 | 107.2 | 104.8 | 256465 |
| 1778689800 | 106 | -2.4 | -2.21 | 107 | 110.4 | 105.6 | 393387 |
| 1778603400 | 108.4 | -1.4 | -1.28 | 109.8 | 110.8 | 107.6 | 1589436 |
| 1778517000 | 109.8 | 3 | 2.81 | 104.8 | 110.4 | 104.8 | 401218 |
| 1778257800 | 106.8 | -0.4 | -0.37 | 107.4 | 108.4 | 105.4 | 1384485 |
| 1778171400 | 107.2 | 4.6 | 4.48 | 105.8 | 108.8 | 102.6 | 753059 |
| 1778085000 | 102.6 | 4.7 | 4.80 | 100 | 104 | 97.6 | 497837 |
| 1777998600 | 97.9 | -1.3 | -1.31 | 97.4 | 98.8 | 95.9 | 353296 |
| 1777653000 | 99.2 | 0.4 | 0.40 | 98.6 | 100 | 97.9 | 271050 |
| 1777566600 | 98.8 | -0.2 | -0.20 | 98.2 | 99 | 97 | 228914 |
| 1777480200 | 99 | -0.2 | -0.20 | 100.2 | 101.2 | 97.9 | 439181 |
| 1777393800 | 99.2 | -0.4 | -0.40 | 99.3 | 100.6 | 98.2 | 216276 |
| 1777307400 | 99.6 | -2.4 | -2.35 | 102.2 | 102.2 | 98.8 | 313192 |
| 1777048200 | 102 | 0.4 | 0.39 | 102.8 | 104.6 | 101.2 | 592735 |
| 1776961800 | 101.6 | -5 | -4.69 | 109 | 109 | 101.6 | 379507 |
| 1776875400 | 106.6 | 1.4 | 1.33 | 105.4 | 107.6 | 104.6 | 605790 |
| 1776789000 | 105.2 | -0.2 | -0.19 | 106.8 | 107.4 | 104.8 | 616895 |
| 1776702600 | 105.4 | -0.4 | -0.38 | 102 | 107 | 102 | 612782 |
| 1776443400 | 105.8 | 5.2 | 5.17 | 98 | 106 | 98 | 694086 |
| 1776357000 | 100.6 | 0.4 | 0.40 | 100 | 102.8 | 98 | 1250888 |
| 1776270600 | 100.2 | 4.5 | 4.70 | 100 | 101.4 | 96.5 | 1295771 |
| 1776184200 | 95.7 | -1 | -1.03 | 96.4 | 97 | 94.7 | 2257045 |
| 1776097800 | 96.7 | 2.6 | 2.76 | 93 | 98.4 | 91.9 | 3125429 |
| 1775838600 | 94.1 | -31.5 | -25.08 | 105 | 105 | 91 | 9067606 |
| 1775752200 | 125.6 | -6.6 | -4.99 | 130.19999 | 130.19999 | 124.4 | 547508 |
| 1775665800 | 132.19999 | 9.8 | 8.01 | 124.2 | 134.4 | 124.2 | 486285 |
| 1775579400 | 122.4 | 1.2 | 0.99 | 121.8 | 124.6 | 118.4 | 937572 |
| 1775147400 | 121.2 | -1 | -0.82 | 122.2 | 122.2 | 118 | 471917 |
| 1775061000 | 122.2 | 0.2 | 0.16 | 123 | 124.2 | 121.8 | 250413 |
| 1774974600 | 122 | 4.4 | 3.74 | 121 | 123.2 | 117.6 | 309287 |
| 1774888200 | 117.6 | -1.2 | -1.01 | 115.6 | 118.4 | 115.6 | 563866 |
| 1774632600 | 118.8 | -4 | -3.26 | 118 | 121.4 | 118 | 356046 |
| 1774546200 | 122.8 | -1.2 | -0.97 | 124.2 | 124.2 | 118.8 | 233315 |
| 1774459800 | 124 | 2.2 | 1.81 | 122.2 | 126.8 | 122 | 381196 |
| 1774373400 | 121.8 | -2 | -1.62 | 124 | 124 | 119.8 | 300918 |
| 1774287000 | 123.8 | 2 | 1.64 | 118.2 | 125.8 | 115.4 | 861524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
