Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 97.63 | 1.45 | 1.51 | 97.63 | 97.63 | 97.63 | 4 |
| 1783614600 | 96.18 | 1.62 | 1.71 | 96.18 | 96.18 | 96.18 | 48 |
| 1783528200 | 94.56 | -1.16 | -1.21 | 94.56 | 94.56 | 94.56 | 120 |
| 1783441800 | 95.72 | -3 | -3.04 | 97.85 | 97.85 | 95.72 | 129 |
| 1783355400 | 98.72 | 0.47 | 0.48 | 98.72 | 98.72 | 98.72 | 6 |
| 1783096200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1783009800 | 98.25 | -2.35 | -2.34 | 98.76 | 98.76 | 98.25 | 39 |
| 1782923400 | 100.6 | 2.58 | 2.63 | 100.52 | 100.6 | 100.32 | 4170 |
| 1782837000 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1782750600 | 98.02 | -1.06 | -1.07 | 98.76 | 98.76 | 98.02 | 4 |
| 1782491400 | 99.08 | -1 | -1.00 | 99.16 | 99.16 | 99.05 | 146 |
| 1782405000 | 100.08 | 0.6 | 0.60 | 100.08 | 100.08 | 100.08 | 3 |
| 1782318600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1782232200 | 99.48 | -4.2 | -4.05 | 100.86 | 100.86 | 99.48 | 1997 |
| 1782145800 | 103.68 | 1.76 | 1.73 | 103.5 | 103.68 | 103.5 | 267 |
| 1781886600 | 101.92 | 0.86 | 0.85 | 101.92 | 101.92 | 101.92 | 80 |
| 1781800200 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1781713800 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1781627400 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1781541000 | 101.06 | 2.87 | 2.92 | 101.06 | 101.06 | 101.06 | 1 |
| 1781281800 | 98.19 | 2.58 | 2.70 | 97.56 | 98.31 | 97.56 | 705 |
| 1781195400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1781109000 | 95.61 | -3.8 | -3.82 | 96.68 | 96.68 | 95.61 | 76 |
| 1781022600 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1780936200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1780677000 | 99.41 | -3.51 | -3.41 | 101.16 | 101.16 | 99.41 | 157 |
| 1780590600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1780504200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1780417800 | 102.92 | 2.62 | 2.61 | 102.92 | 102.92 | 102.92 | 2 |
| 1780331400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1780072200 | 100.3 | 0.1 | 0.10 | 100.22 | 100.3 | 99.83 | 385 |
| 1779985800 | 100.2 | 0.47 | 0.47 | 99.12 | 100.2 | 99.12 | 107 |
| 1779899400 | 99.73 | 2.2 | 2.26 | 101 | 101 | 99.52 | 4980 |
| 1779813000 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1779467400 | 97.53 | 2.72 | 2.87 | 97.05 | 97.53 | 97.05 | 7 |
| 1779381000 | 94.81 | 1.88 | 2.02 | 94.62 | 94.81 | 94.4 | 3780 |
| 1779294600 | 92.93 | -1.51 | -1.60 | 92.93 | 92.93 | 92.93 | 1 |
| 1779208200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1779121800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1778862600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1778776200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1778689800 | 94.44 | 0.41 | 0.44 | 94.44 | 94.44 | 94.44 | 1 |
| 1778603400 | 94.03 | -0.73 | -0.77 | 94.03 | 94.03 | 94.03 | 225 |
| 1778517000 | 94.76 | 0.21 | 0.22 | 94.81 | 94.81 | 94.76 | 6367 |
| 1778257800 | 94.55 | -0.08 | -0.08 | 94.55 | 94.55 | 94.55 | 2 |
| 1778171400 | 94.63 | 2.04 | 2.20 | 94.75 | 94.75 | 94.62 | 15 |
| 1778085000 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1777998600 | 92.59 | 3.71 | 4.17 | 92.59 | 92.59 | 92.59 | 1 |
| 1777653000 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1777566600 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1777480200 | 88.88 | 0.52 | 0.59 | 88.88 | 88.88 | 88.88 | 104 |
| 1777393800 | 88.36 | 0.19 | 0.22 | 88.85 | 88.85 | 88.25 | 700 |
| 1777307400 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1777048200 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1776961800 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1776875400 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1776789000 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1776702600 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1776443400 | 88.17 | 2.15 | 2.50 | 88.5 | 88.5 | 88.17 | 65 |
| 1776357000 | 86.02 | 1.06 | 1.25 | 86.02 | 86.02 | 86.02 | 1 |
| 1776270600 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1776184200 | 84.96 | 2.2 | 2.66 | 84.96 | 84.96 | 84.96 | 2 |
| 1776097800 | 82.76 | 0.19 | 0.23 | 82.76 | 82.76 | 82.76 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
