Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8228.5 | 15 | 0.18 | 8217 | 8229.5 | 8173.5 | 899 |
| 1783614600 | 8213.5 | 139.5 | 1.73 | 8146 | 8238.5 | 8129.5 | 932 |
| 1783528200 | 8074 | -95.5 | -1.17 | 8163 | 8166.5 | 8068 | 1123 |
| 1783441800 | 8169.5 | -75.5 | -0.92 | 8219 | 8227.5 | 8155.5 | 139 |
| 1783355400 | 8245 | 1.5 | 0.02 | 8249 | 8257 | 8212.5 | 508 |
| 1783096200 | 8243.5 | 54 | 0.66 | 8241 | 8253 | 8214 | 41 |
| 1783009800 | 8189.5 | -116 | -1.40 | 8249 | 8310.5 | 8182 | 1711 |
| 1782923400 | 8305.5 | -7 | -0.08 | 8350 | 8350 | 8186.5 | 221 |
| 1782837000 | 8312.5 | 75.5 | 0.92 | 8302 | 8351 | 8277.5 | 1528 |
| 1782750600 | 8237 | 20.5 | 0.25 | 8216 | 8261.5 | 8176.5 | 2549 |
| 1782491400 | 8216.5 | -58.5 | -0.71 | 8272 | 8286 | 8180.5 | 1350 |
| 1782405000 | 8275 | 10.5 | 0.13 | 8281 | 8301.5 | 8255.5 | 560 |
| 1782318600 | 8264.5 | 86.5 | 1.06 | 8231 | 8280 | 8189.5 | 144 |
| 1782232200 | 8178 | -118 | -1.42 | 8202 | 8214 | 8121.5 | 140 |
| 1782145800 | 8296 | -3 | -0.04 | 8313 | 8333 | 8286 | 1246 |
| 1781886600 | 8299 | -6 | -0.07 | 8297 | 8308.5 | 8253.5 | 552 |
| 1781800200 | 8305 | 69.5 | 0.84 | 8273 | 8333.5 | 8257.5 | 200 |
| 1781713800 | 8235.5 | 54.5 | 0.67 | 8202 | 8247.5 | 8175 | 1722 |
| 1781627400 | 8181 | -4.5 | -0.05 | 8227 | 8244.5 | 8177 | 349 |
| 1781541000 | 8185.5 | 90 | 1.11 | 8189 | 8206.5 | 8155.5 | 678 |
| 1781281800 | 8095.5 | 154 | 1.94 | 8049 | 8102.5 | 8013.5 | 36 |
| 1781195400 | 7941.5 | 23 | 0.29 | 7907 | 7986 | 7907 | 304 |
| 1781109000 | 7918.5 | 2.5 | 0.03 | 7955 | 7991.5 | 7848 | 2009 |
| 1781022600 | 7916 | -104.5 | -1.30 | 8023 | 8068 | 7910 | 455 |
| 1780936200 | 8020.5 | -11.5 | -0.14 | 7961 | 8110 | 7939.5 | 1624 |
| 1780677000 | 8032 | -63.5 | -0.78 | 8051 | 8140 | 8015 | 90 |
| 1780590600 | 8095.5 | 0 | 0.00 | 8095.5 | 8095.5 | 8095.5 | 0 |
| 1780504200 | 8095.5 | 64 | 0.80 | 8143 | 8153 | 8060 | 703 |
| 1780417800 | 8031.5 | 0 | 0.00 | 8031.5 | 8031.5 | 8031.5 | 0 |
| 1780331400 | 8031.5 | 13.5 | 0.17 | 8037 | 8050 | 7973.5 | 315 |
| 1780072200 | 8018 | 56 | 0.70 | 8043 | 8109 | 7941.5 | 200 |
| 1779985800 | 7962 | 0 | 0.00 | 7962 | 7962 | 7962 | 0 |
| 1779899400 | 7962 | 0 | 0.00 | 7962 | 7962 | 7962 | 0 |
| 1779813000 | 7962 | 42 | 0.53 | 7959 | 7998 | 7945.5 | 94 |
| 1779467400 | 7920 | 69 | 0.88 | 7914 | 7942 | 7896.5 | 407 |
| 1779381000 | 7851 | 0 | 0.00 | 7851 | 7851 | 7851 | 0 |
| 1779294600 | 7851 | 61 | 0.78 | 7809 | 7888 | 7781.5 | 182 |
| 1779208200 | 7790 | -31 | -0.40 | 7846 | 7854 | 7780.5 | 248 |
| 1779121800 | 7821 | -72 | -0.91 | 7824 | 7954 | 7777 | 1584 |
| 1778862600 | 7893 | -10.5 | -0.13 | 7943 | 7943 | 7825 | 271 |
| 1778776200 | 7903.5 | 145.5 | 1.88 | 7829 | 7907.5 | 7821.5 | 48 |
| 1778689800 | 7758 | 60 | 0.78 | 7772 | 7797 | 7737 | 506 |
| 1778603400 | 7698 | -38.5 | -0.50 | 7747 | 7782 | 7694.5 | 559 |
| 1778517000 | 7736.5 | 33.5 | 0.43 | 7723 | 7809 | 7688.5 | 2121 |
| 1778257800 | 7703 | -12 | -0.16 | 7723 | 7735.5 | 7668 | 1939 |
| 1778171400 | 7715 | -26 | -0.34 | 7774 | 7777 | 7705.5 | 1221 |
| 1778085000 | 7741 | 129.5 | 1.70 | 7699 | 7746.5 | 7670.5 | 6607 |
| 1777998600 | 7611.5 | 54.5 | 0.72 | 7577 | 7658.5 | 7521.5 | 400 |
| 1777653000 | 7557 | 0 | 0.00 | 7557 | 7557 | 7557 | 0 |
| 1777566600 | 7557 | 35.5 | 0.47 | 7552 | 7561 | 7522.5 | 3966 |
| 1777480200 | 7521.5 | 13 | 0.17 | 7544 | 7549.5 | 7507 | 340 |
| 1777393800 | 7508.5 | -29 | -0.38 | 7581 | 7588.5 | 7502 | 2373 |
| 1777307400 | 7537.5 | -18.5 | -0.24 | 7539 | 7570.5 | 7530 | 108 |
| 1777048200 | 7556 | -31.5 | -0.42 | 7557 | 7600.5 | 7521.5 | 3355 |
| 1776961800 | 7587.5 | -3.5 | -0.05 | 7557 | 7598.5 | 7528.5 | 24 |
| 1776875400 | 7591 | 0 | 0.00 | 7591 | 7591 | 7591 | 0 |
| 1776789000 | 7591 | -7.5 | -0.10 | 7610 | 7649 | 7577.5 | 34 |
| 1776702600 | 7598.5 | 0.5 | 0.01 | 7608 | 7609 | 7557.5 | 1272 |
| 1776443400 | 7598 | 101 | 1.35 | 7521 | 7611.5 | 7510 | 72 |
| 1776357000 | 7497 | 67.5 | 0.91 | 7482 | 7505.5 | 7468 | 210 |
| 1776270600 | 7429.5 | 12.5 | 0.17 | 7428 | 7453 | 7404 | 130 |
| 1776184200 | 7417 | 61.5 | 0.84 | 7414 | 7422 | 7364.5 | 40 |
| 1776097800 | 7355.5 | -24 | -0.33 | 7308 | 7358.5 | 7300.5 | 471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
