Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 98.96 | 0.04 | 0.05 | 98.98 | 99.09 | 98.91 | 5064 |
| 1783009800 | 98.915 | 0.08 | 0.08 | 98.9 | 99.03 | 98.56 | 1418 |
| 1782923400 | 98.835 | 0.01 | 0.01 | 98.85 | 98.99 | 98.635 | 2599 |
| 1782837000 | 98.825 | 0.09 | 0.09 | 98.79 | 98.95 | 98.575 | 498 |
| 1782750600 | 98.74 | -0.04 | -0.04 | 98.3 | 98.8 | 98.3 | 2164 |
| 1782491400 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1782405000 | 98.78 | 0.06 | 0.06 | 99.23 | 99.23 | 98.655 | 353 |
| 1782318600 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1782232200 | 98.725 | -0.07 | -0.07 | 98.71 | 98.84 | 98.645 | 1604 |
| 1782145800 | 98.79 | 0.05 | 0.05 | 98.77 | 98.86 | 98.7 | 2316 |
| 1781886600 | 98.745 | 0 | 0.00 | 98.745 | 98.745 | 98.745 | 0 |
| 1781800200 | 98.745 | -1.25 | -1.25 | 98.76 | 98.775 | 98.63 | 307 |
| 1781713800 | 99.99 | -0.05 | -0.05 | 100.11 | 100.265 | 99.885 | 2776 |
| 1781627400 | 100.04 | -0.08 | -0.07 | 99.65 | 100.17 | 99.65 | 1 |
| 1781541000 | 100.115 | 0.09 | 0.09 | 100.52 | 100.52 | 100.015 | 488 |
| 1781281800 | 100.025 | 0.07 | 0.07 | 100.24 | 100.24 | 99.95 | 3538 |
| 1781195400 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1781109000 | 99.96 | -0.07 | -0.06 | 100.01 | 100.195 | 99.87 | 2987 |
| 1781022600 | 100.025 | 0.02 | 0.02 | 100.04 | 100.2 | 99.945 | 2901 |
| 1780936200 | 100.005 | -0.07 | -0.06 | 100.03 | 100.175 | 99.915 | 441 |
| 1780677000 | 100.07 | 0.04 | 0.04 | 100.07 | 100.14 | 100.01 | 1670 |
| 1780590600 | 100.03 | 0.08 | 0.08 | 100.02 | 100.075 | 99.93 | 933 |
| 1780504200 | 99.955 | 0 | 0.00 | 99.76 | 100.01 | 99.76 | 870 |
| 1780417800 | 99.955 | 0.03 | 0.04 | 99.99 | 100.035 | 99.86 | 1854 |
| 1780331400 | 99.92 | -0.07 | -0.07 | 99.96 | 100.075 | 99.775 | 1932 |
| 1780072200 | 99.99 | 0.1 | 0.11 | 99.84 | 100.05 | 99.74 | 1486 |
| 1779985800 | 99.885 | 0.09 | 0.09 | 99.81 | 100.035 | 99.65 | 1658 |
| 1779899400 | 99.8 | -0.04 | -0.04 | 100.31 | 100.31 | 99.71 | 1011 |
| 1779813000 | 99.84 | 0.03 | 0.03 | 99.79 | 99.935 | 99.79 | 3645 |
| 1779467400 | 99.81 | 0.02 | 0.02 | 99.86 | 99.925 | 99.69 | 5671 |
| 1779381000 | 99.79 | 0.07 | 0.07 | 99.74 | 99.825 | 99.555 | 1763 |
| 1779294600 | 99.725 | -0.09 | -0.09 | 99.71 | 99.93 | 99.545 | 28 |
| 1779208200 | 99.815 | 0.01 | 0.01 | 99.85 | 99.92 | 99.67 | 2324 |
| 1779121800 | 99.805 | 0.01 | 0.01 | 99.72 | 99.82 | 99.605 | 760 |
| 1778862600 | 99.8 | 0.12 | 0.12 | 99.77 | 99.82 | 99.64 | 709 |
| 1778776200 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1778689800 | 99.68 | 0.1 | 0.10 | 99.61 | 99.695 | 99.475 | 380 |
| 1778603400 | 99.585 | -0.02 | -0.02 | 99.56 | 99.64 | 99.49 | 681 |
| 1778517000 | 99.6 | 0.03 | 0.03 | 99.57 | 99.635 | 99.475 | 289 |
| 1778257800 | 99.57 | -0.03 | -0.03 | 99.53 | 99.665 | 99.385 | 941 |
| 1778171400 | 99.6 | -0.08 | -0.08 | 99.83 | 99.83 | 99.495 | 2198 |
| 1778085000 | 99.675 | 0.05 | 0.05 | 99.6 | 99.755 | 99.485 | 1981 |
| 1777998600 | 99.625 | 0.11 | 0.11 | 99.03 | 99.735 | 99.03 | 3507 |
| 1777653000 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1777566600 | 99.52 | 0.05 | 0.05 | 99.43 | 99.555 | 99.335 | 2947 |
| 1777480200 | 99.47 | 0.02 | 0.02 | 99.42 | 99.645 | 99.31 | 2409 |
| 1777393800 | 99.45 | -0.01 | -0.01 | 99.51 | 99.62 | 99.4 | 2266 |
| 1777307400 | 99.46 | -0.03 | -0.03 | 99.44 | 99.525 | 99.435 | 794 |
| 1777048200 | 99.485 | 0.03 | 0.03 | 99.48 | 99.645 | 99.445 | 1228 |
| 1776961800 | 99.46 | -0.06 | -0.06 | 99.47 | 99.57 | 99.42 | 817 |
| 1776875400 | 99.515 | -0.02 | -0.02 | 99.6 | 99.63 | 99.495 | 323 |
| 1776789000 | 99.53 | -0.08 | -0.08 | 99.64 | 99.645 | 99.45 | 1288 |
| 1776702600 | 99.605 | -0.08 | -0.08 | 99.63 | 99.75 | 99.54 | 894 |
| 1776443400 | 99.685 | 0.14 | 0.14 | 99.59 | 99.74 | 99.41 | 328 |
| 1776357000 | 99.545 | 0.05 | 0.05 | 99.51 | 99.59 | 99.415 | 347 |
| 1776270600 | 99.495 | 0 | 0.00 | 99.57 | 99.645 | 99.365 | 554 |
| 1776184200 | 99.495 | 0.09 | 0.09 | 99.45 | 99.625 | 99.365 | 696 |
| 1776097800 | 99.41 | -0.11 | -0.11 | 99.33 | 99.485 | 99.29 | 384 |
| 1775838600 | 99.515 | 0.22 | 0.23 | 99.41 | 99.605 | 99.28 | 3437 |
| 1775752200 | 99.29 | -0.08 | -0.08 | 99.2 | 99.365 | 99.135 | 811 |
| 1775665800 | 99.365 | 0.41 | 0.41 | 99.3 | 99.54 | 99.26 | 713 |
| 1775579400 | 98.955 | 0.01 | 0.01 | 99.15 | 99.185 | 98.885 | 1808 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
