Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 847.8 | 2.4 | 0.28 | 847.6 | 850.15 | 844.3 | 2914195 |
| 1742923800 | 845.4 | 2.7 | 0.32 | 844.4 | 850.35 | 843.85 | 2812395 |
| 1742837400 | 842.7 | -0.2 | -0.02 | 847.6 | 848.45 | 840.4 | 3604917 |
| 1742578200 | 842.9 | -6.1 | -0.72 | 846.5 | 848 | 840.3 | 1574928 |
| 1742491800 | 849 | -0.2 | -0.02 | 849.7 | 852.95 | 845.2 | 1827358 |
| 1742405400 | 849.2 | 0.4 | 0.05 | 846.8 | 850.4 | 844.75 | 2184040 |
| 1742319000 | 848.8 | 2.3 | 0.27 | 849 | 850.9 | 847.05 | 2961922 |
| 1742232600 | 846.5 | 4.6 | 0.55 | 842.8 | 847.15 | 840.75 | 2452306 |
| 1741973400 | 841.9 | 9 | 1.08 | 833.1 | 842.75 | 831.85 | 1581740 |
| 1741887000 | 832.9 | -3.3 | -0.39 | 830.2 | 835.9 | 829 | 4757194 |
| 1741800600 | 836.2 | 4.8 | 0.58 | 833.3 | 840.35 | 831.9 | 3834743 |
| 1741714200 | 831.4 | -10 | -1.19 | 843.2 | 843.6 | 829.7 | 2102285 |
| 1741627800 | 841.4 | -8 | -0.94 | 851 | 851.6 | 840.45 | 1449720 |
| 1741368600 | 849.4 | 0.4 | 0.05 | 845.9 | 852.8 | 843.85 | 2605342 |
| 1741282200 | 849 | -4.4 | -0.52 | 856.5 | 857.2 | 845.7 | 2822955 |
| 1741195800 | 853.4 | -1.1 | -0.13 | 858 | 861.9 | 853.4 | 1910492 |
| 1741109400 | 854.5 | -10.9 | -1.26 | 859.2 | 863.45 | 852.75 | 2139495 |
| 1741023000 | 865.4 | 6.2 | 0.72 | 862.5 | 869 | 860.55 | 2342022 |
| 1740763800 | 859.2 | 4.9 | 0.57 | 850.2 | 859.7 | 850.15 | 2858712 |
| 1740677400 | 854.3 | 2.9 | 0.34 | 850 | 855.9 | 848.95 | 2699788 |
| 1740591000 | 851.4 | 6.5 | 0.77 | 849.4 | 851.85 | 847.95 | 2668834 |
| 1740504600 | 844.9 | 1 | 0.12 | 841.3 | 849.2 | 841.2 | 2963026 |
| 1740418200 | 843.9 | -0.8 | -0.09 | 844.5 | 847.3 | 839.65 | 1992911 |
| 1740159000 | 844.7 | 0.2 | 0.02 | 843.3 | 846.8 | 842.55 | 1141865 |
| 1740072600 | 844.5 | -3 | -0.35 | 848.2 | 848.7 | 843.2 | 3392777 |
| 1739986200 | 847.5 | -5.3 | -0.62 | 853.7 | 853.75 | 846.1 | 3688420 |
| 1739899800 | 852.8 | -0.9 | -0.11 | 855.3 | 855.3 | 852.4 | 2307640 |
| 1739813400 | 853.7 | 4 | 0.47 | 850.2 | 853.7 | 849.95 | 811675 |
| 1739554200 | 849.7 | -3.7 | -0.43 | 852.7 | 852.7 | 848.45 | 2653119 |
| 1739467800 | 853.4 | -3.1 | -0.36 | 856.1 | 856.35 | 849.7 | 1128211 |
| 1739381400 | 856.5 | 2.8 | 0.33 | 854.7 | 856.9 | 851.65 | 1152861 |
| 1739295000 | 853.7 | 0.6 | 0.07 | 854.3 | 855.1 | 850.95 | 4428763 |
| 1739208600 | 853.1 | 6.6 | 0.78 | 847.2 | 854.5 | 847.2 | 1603630 |
| 1738949400 | 846.5 | -2.3 | -0.27 | 847.7 | 849.2 | 844.75 | 1814215 |
| 1738863000 | 848.8 | 10.1 | 1.20 | 844.3 | 852.8 | 844 | 3852456 |
| 1738776600 | 838.7 | 5.4 | 0.65 | 832.6 | 838.7 | 831.3 | 2433453 |
| 1738690200 | 833.3 | -1.7 | -0.20 | 832.9 | 835.9 | 828.95 | 2031079 |
| 1738603800 | 835 | -8.3 | -0.98 | 833.7 | 836.1 | 827.9 | 2836063 |
| 1738344600 | 843.3 | 2.2 | 0.26 | 843.1 | 845.5 | 842.4 | 3654919 |
| 1738258200 | 841.1 | 8.9 | 1.07 | 833 | 841.95 | 831.5 | 1848680 |
| 1738171800 | 832.2 | 2.5 | 0.30 | 830 | 834.95 | 828.65 | 1058731 |
| 1738085400 | 829.7 | 2.6 | 0.31 | 828.6 | 834 | 828.55 | 2459969 |
| 1737999000 | 827.1 | 0 | 0.00 | 824.4 | 828.4 | 822.85 | 2073148 |
| 1737739800 | 827.1 | -5.3 | -0.64 | 834.6 | 835.25 | 826.05 | 2276751 |
| 1737653400 | 832.4 | 1.9 | 0.23 | 830.1 | 833.4 | 829.25 | 1569937 |
| 1737567000 | 830.5 | -0.5 | -0.06 | 831.8 | 834.6 | 828.9 | 3102608 |
| 1737480600 | 831 | 2.7 | 0.33 | 829 | 831.45 | 827.55 | 2774334 |
| 1737394200 | 828.3 | 2.1 | 0.25 | 826 | 830.2 | 825.8 | 4462990 |
| 1737135000 | 826.2 | 10.5 | 1.29 | 823.1 | 828.95 | 821.6 | 4627730 |
| 1737048600 | 815.7 | 9.3 | 1.15 | 811.1 | 815.7 | 810.4 | 3014392 |
| 1736962200 | 806.4 | 9.3 | 1.17 | 799.8 | 807.3 | 799.8 | 3493274 |
| 1736875800 | 797.1 | -1.8 | -0.23 | 798.8 | 801.2 | 796.05 | 4583266 |
| 1736789400 | 798.9 | -3 | -0.37 | 800.9 | 801.4 | 796.4 | 4519829 |
| 1736530200 | 801.9 | -6.8 | -0.84 | 807.3 | 809.55 | 801.8 | 1873650 |
| 1736443800 | 808.7 | 5.8 | 0.72 | 803.4 | 809.25 | 802.5 | 4620642 |
| 1736357400 | 802.9 | 0.1 | 0.01 | 803 | 805.15 | 797.4 | 3878752 |
| 1736271000 | 802.8 | -0.5 | -0.06 | 801.2 | 803.7 | 797.65 | 5562351 |
| 1736184600 | 803.3 | 3.5 | 0.44 | 799.8 | 803.35 | 797.5 | 3563298 |
| 1735925400 | 799.8 | -2.3 | -0.29 | 801.4 | 803.75 | 799.7 | 3913846 |
| 1735839000 | 802.1 | 9.1 | 1.15 | 797.3 | 803.4 | 792.45 | 1912469 |
| 1735666200 | 793 | 4.2 | 0.53 | 785.8 | 794.4 | 785.75 | 1693886 |
| 1735579800 | 788.8 | -2.4 | -0.30 | 788 | 790.95 | 785.85 | 1098878 |
| 1735320600 | 791.2 | 0.5 | 0.06 | 789.3 | 791.45 | 787.75 | 1292250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
