Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 7380.5 | -74.5 | -1.00 | 7468 | 7496.5 | 7370.5 | 2752 |
| 1783441800 | 7455 | -196.5 | -2.57 | 7567 | 7568.5 | 7424.5 | 2967 |
| 1783355400 | 7651.5 | 35 | 0.46 | 7637 | 7676.5 | 7573.5 | 3845 |
| 1783096200 | 7616.5 | 60 | 0.79 | 7638 | 7638 | 7594 | 3695 |
| 1783009800 | 7556.5 | -243.5 | -3.12 | 7655 | 7765 | 7527 | 5987 |
| 1782923400 | 7800 | -65 | -0.83 | 7866 | 7892.5 | 7746 | 2466 |
| 1782837000 | 7865 | 165 | 2.14 | 7820 | 7896 | 7788.5 | 2526 |
| 1782750600 | 7700 | -5.5 | -0.07 | 7715 | 7768.5 | 7581.5 | 3331 |
| 1782491400 | 7705.5 | -2.5 | -0.03 | 7726 | 8017.5 | 7609.5 | 5352 |
| 1782405000 | 7708 | 39.5 | 0.52 | 7784 | 7850.5 | 7634 | 8646 |
| 1782318600 | 7668.5 | 34.5 | 0.45 | 7687 | 7710 | 7611 | 5996 |
| 1782232200 | 7634 | -159 | -2.04 | 7690 | 7710.5 | 7592 | 3643 |
| 1782145800 | 7793 | 46.5 | 0.60 | 7788 | 7852.5 | 7760 | 8025 |
| 1781886600 | 7746.5 | 29.5 | 0.38 | 7744 | 7763.5 | 7705 | 5751 |
| 1781800200 | 7717 | 74 | 0.97 | 7681 | 7762.5 | 7668.5 | 2753 |
| 1781713800 | 7643 | 13.5 | 0.18 | 7638 | 7658 | 7591 | 4542 |
| 1781627400 | 7629.5 | -98.5 | -1.27 | 7728 | 7769.5 | 7619.5 | 7031 |
| 1781541000 | 7728 | 141 | 1.86 | 7696 | 7749 | 7675.5 | 6145 |
| 1781281800 | 7587 | 178 | 2.40 | 7484 | 7601 | 7457 | 6031 |
| 1781195400 | 7409 | 18 | 0.24 | 7378 | 7482 | 7372 | 3603 |
| 1781109000 | 7391 | -10.5 | -0.14 | 7443 | 7894.5 | 7264.5 | 8207 |
| 1781022600 | 7401.5 | -202.5 | -2.66 | 7663 | 7663 | 7384 | 7617 |
| 1780936200 | 7604 | 6 | 0.08 | 7479 | 8008 | 7472 | 12312 |
| 1780677000 | 7598 | -159 | -2.05 | 7696 | 7731.5 | 7569 | 2296 |
| 1780590600 | 7757 | -53 | -0.68 | 7783 | 7812.5 | 7669.5 | 5319 |
| 1780504200 | 7810 | 86 | 1.11 | 7762 | 7839.5 | 7742 | 8543 |
| 1780417800 | 7724 | 45.5 | 0.59 | 7657 | 7741 | 7642.5 | 18481 |
| 1780331400 | 7678.5 | 66 | 0.87 | 7668 | 7699.5 | 7623 | 9333 |
| 1780072200 | 7612.5 | 27.5 | 0.36 | 7593 | 7651.5 | 7591 | 7482 |
| 1779985800 | 7585 | 100 | 1.34 | 7508 | 7593 | 7491.5 | 1434 |
| 1779899400 | 7485 | -21.5 | -0.29 | 7528 | 7607 | 7459.5 | 8515 |
| 1779813000 | 7506.5 | 109 | 1.47 | 7416 | 7528.5 | 7407 | 11816 |
| 1779467400 | 7397.5 | 124.5 | 1.71 | 7335 | 7398 | 7312 | 4852 |
| 1779381000 | 7273 | 19.5 | 0.27 | 7320 | 7379 | 7234.5 | 3737 |
| 1779294600 | 7253.5 | 97.5 | 1.36 | 7200 | 7288.5 | 7200 | 5048 |
| 1779208200 | 7156 | -50 | -0.69 | 7219 | 7247 | 7131.5 | 7645 |
| 1779121800 | 7206 | -130 | -1.77 | 7270 | 7320 | 7202.5 | 8553 |
| 1778862600 | 7336 | -3 | -0.04 | 7315 | 7348 | 7270 | 7172 |
| 1778776200 | 7339 | 103.5 | 1.43 | 7292 | 7346.5 | 7256.5 | 4355 |
| 1778689800 | 7235.5 | 102 | 1.43 | 7227 | 7308 | 7188 | 5658 |
| 1778603400 | 7133.5 | -64 | -0.89 | 7236 | 7281 | 7131 | 6359 |
| 1778517000 | 7197.5 | 87.5 | 1.23 | 7179 | 7224.5 | 7152.5 | 14004 |
| 1778257800 | 7110 | 69 | 0.98 | 7004 | 7118.5 | 7004 | 4573 |
| 1778171400 | 7041 | 7.5 | 0.11 | 7061 | 7073.5 | 7025 | 3101 |
| 1778085000 | 7033.5 | 80.5 | 1.16 | 7006 | 7043.5 | 6967.5 | 24426 |
| 1777998600 | 6953 | 125.5 | 1.84 | 6873 | 6956.5 | 6873 | 7700 |
| 1777653000 | 6827.5 | 58.5 | 0.86 | 6808 | 6838.5 | 6777 | 3621 |
| 1777566600 | 6769 | -10.5 | -0.15 | 6777 | 6825.5 | 6723 | 39802 |
| 1777480200 | 6779.5 | 42 | 0.62 | 6769 | 6797 | 6759.5 | 3652 |
| 1777393800 | 6737.5 | -25.5 | -0.38 | 6787 | 6802.5 | 6722.5 | 6893 |
| 1777307400 | 6763 | -35 | -0.51 | 6820 | 6821 | 6755 | 7784 |
| 1777048200 | 6798 | 75.5 | 1.12 | 6766 | 6822 | 6761 | 6410 |
| 1776961800 | 6722.5 | -15.5 | -0.23 | 6730 | 6733.5 | 6678.5 | 4677 |
| 1776875400 | 6738 | 62 | 0.93 | 6717 | 6752 | 6686.5 | 4321 |
| 1776789000 | 6676 | 20.5 | 0.31 | 6673 | 6714 | 6660.5 | 3258 |
| 1776702600 | 6655.5 | -26 | -0.39 | 6683 | 6707.5 | 6643 | 2830 |
| 1776443400 | 6681.5 | 75.5 | 1.14 | 6637 | 6687.5 | 6610.5 | 5388 |
| 1776357000 | 6606 | 88.5 | 1.36 | 6573 | 6612.5 | 6557.5 | 5912 |
| 1776270600 | 6517.5 | 53 | 0.82 | 6485 | 6524.5 | 6470.5 | 1401 |
| 1776184200 | 6464.5 | 44.5 | 0.69 | 6467 | 6483.5 | 6423.5 | 6884 |
| 1776097800 | 6420 | 24.5 | 0.38 | 6400 | 6426.5 | 6378.5 | 7007 |
| 1775838600 | 6395.5 | 3 | 0.05 | 6418 | 6463.5 | 6375.5 | 4364 |
| 1775752200 | 6392.5 | 12 | 0.19 | 6411 | 6428 | 6385 | 1819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
