Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 205.35 | 6.09 | 3.06 | 205.1 | 205.45 | 202.85 | 124 |
| 1783614600 | 199.26 | 0 | 0.00 | 199.26 | 199.26 | 199.26 | 0 |
| 1783528200 | 199.26 | -2.34 | -1.16 | 199.26 | 199.26 | 199.26 | 124 |
| 1783441800 | 201.6 | -9.98 | -4.71 | 205.2 | 205.975 | 199.48 | 215 |
| 1783355400 | 211.575 | -0.68 | -0.32 | 209.85 | 211.9 | 207.825 | 16208 |
| 1783096200 | 212.25 | 4.95 | 2.39 | 210.8 | 212.55 | 210.525 | 62 |
| 1783009800 | 207.3 | -7.25 | -3.38 | 209.35 | 219.125 | 206.775 | 169 |
| 1782923400 | 214.55 | -4.6 | -2.10 | 217.3 | 217.625 | 212.375 | 1844 |
| 1782837000 | 219.15 | 7.9 | 3.74 | 220.5 | 220.6 | 218.9 | 168 |
| 1782750600 | 211.25 | -3.6 | -1.68 | 206.55 | 211.475 | 206.1 | 167 |
| 1782491400 | 214.85 | 0 | 0.00 | 214.85 | 214.85 | 214.85 | 0 |
| 1782405000 | 214.85 | 4.07 | 1.93 | 217.55 | 217.55 | 213.325 | 328 |
| 1782318600 | 210.775 | -2.03 | -0.95 | 210 | 211.625 | 208.575 | 1062 |
| 1782232200 | 212.8 | -9.3 | -4.19 | 215.25 | 216 | 181.175 | 214 |
| 1782145800 | 222.1 | 3.1 | 1.42 | 221.6 | 224.475 | 221.275 | 76 |
| 1781886600 | 219 | -1.58 | -0.71 | 219.15 | 219.2 | 218.9 | 7 |
| 1781800200 | 220.575 | 1.92 | 0.88 | 220.9 | 221.6 | 220.1 | 729 |
| 1781713800 | 218.65 | 2.75 | 1.27 | 216.6 | 219.625 | 215.05 | 495 |
| 1781627400 | 215.9 | -3.8 | -1.73 | 218.85 | 218.95 | 215.575 | 182 |
| 1781541000 | 219.7 | 1.77 | 0.81 | 221.25 | 222.45 | 217.7 | 1357 |
| 1781281800 | 217.925 | 6.53 | 3.09 | 215.15 | 218 | 183.85 | 282 |
| 1781195400 | 211.4 | 1.13 | 0.54 | 211.4 | 211.4 | 211.4 | 51 |
| 1781109000 | 210.275 | -1.1 | -0.52 | 210.95 | 215.65 | 178.125 | 1702 |
| 1781022600 | 211.375 | -5.85 | -2.69 | 217.5 | 220.175 | 211.375 | 1230 |
| 1780936200 | 217.225 | 3.53 | 1.65 | 212.65 | 218.2 | 179 | 4573 |
| 1780677000 | 213.7 | -8.03 | -3.62 | 217.2 | 219.575 | 213.35 | 654 |
| 1780590600 | 221.725 | 0.05 | 0.02 | 217.8 | 221.975 | 215.85 | 1943 |
| 1780504200 | 221.675 | -0.33 | -0.15 | 221.6 | 222.95 | 218.225 | 6654 |
| 1780417800 | 222 | 7.6 | 3.54 | 219.85 | 222.125 | 218.15 | 1108 |
| 1780331400 | 214.4 | 6.85 | 3.30 | 210.6 | 214.825 | 180.15 | 841 |
| 1780072200 | 207.55 | -0.78 | -0.37 | 208.25 | 211 | 178.35 | 1730 |
| 1779985800 | 208.325 | 3.22 | 1.57 | 206.4 | 215.35 | 177.2 | 8684 |
| 1779899400 | 205.1 | -3.28 | -1.57 | 209.7 | 210.35 | 175.875 | 61062 |
| 1779813000 | 208.375 | 1.32 | 0.64 | 209 | 209.775 | 206.625 | 316 |
| 1779467400 | 207.05 | 8.22 | 4.13 | 204.2 | 207.075 | 204.075 | 1393 |
| 1779381000 | 198.83 | 1.78 | 0.90 | 196.5 | 200.5 | 173.19 | 416 |
| 1779294600 | 197.05 | 6.04 | 3.16 | 193.52 | 200.93 | 192.88 | 1906 |
| 1779208200 | 191.01 | 1.15 | 0.61 | 190.3 | 196.875 | 189.04 | 1781 |
| 1779121800 | 189.86 | -8.19 | -4.14 | 193.34 | 195.58 | 189.74 | 619 |
| 1778862600 | 198.05 | 0 | 0.00 | 198.05 | 198.05 | 198.05 | 0 |
| 1778776200 | 198.05 | 7.76 | 4.08 | 193.62 | 198.58 | 173.58 | 908 |
| 1778689800 | 190.29 | 7.16 | 3.91 | 185.84 | 190.34 | 169.19 | 492 |
| 1778603400 | 183.13 | -6.38 | -3.37 | 187.62 | 188.52 | 182.47 | 2263 |
| 1778517000 | 189.51 | 1.37 | 0.73 | 188.82 | 189.52 | 168.33 | 433 |
| 1778257800 | 188.14 | 0.85 | 0.45 | 186.36 | 189.26 | 169.03 | 77 |
| 1778171400 | 187.29 | -1.55 | -0.82 | 188 | 189 | 186.84 | 449 |
| 1778085000 | 188.84 | 4.73 | 2.57 | 185.24 | 190.37 | 185.12 | 4910 |
| 1777998600 | 184.11 | 4.31 | 2.40 | 182.2 | 184.29 | 181.81 | 987 |
| 1777653000 | 179.8 | 2.23 | 1.26 | 179.94 | 180.1 | 179.33 | 313 |
| 1777566600 | 177.57 | 2.93 | 1.68 | 176.68 | 177.76 | 176.46 | 95 |
| 1777480200 | 174.64 | 3.41 | 1.99 | 174.64 | 174.64 | 174.64 | 2080 |
| 1777393800 | 171.23 | -3.13 | -1.80 | 171.96 | 172.28 | 170.19 | 3008 |
| 1777307400 | 174.36 | -1.84 | -1.04 | 175.72 | 177.9 | 173.97 | 68 |
| 1777048200 | 176.2 | 2 | 1.15 | 174.94 | 178.54 | 174.44 | 182 |
| 1776961800 | 174.2 | 0.52 | 0.30 | 173.06 | 176.13 | 165.1 | 150 |
| 1776875400 | 173.68 | 0.45 | 0.26 | 175.28 | 175.61 | 173 | 58 |
| 1776789000 | 173.23 | -0.82 | -0.47 | 174.32 | 174.46 | 172.16 | 447 |
| 1776702600 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1776443400 | 174.05 | 4.25 | 2.50 | 169.58 | 175.77 | 169.56 | 263 |
| 1776357000 | 169.8 | 2.26 | 1.35 | 169.46 | 170.07 | 169 | 1638 |
| 1776270600 | 167.54 | -2.23 | -1.31 | 169.82 | 170.38 | 166.93 | 1139 |
| 1776184200 | 169.77 | 8.09 | 5.00 | 169.86 | 170.86 | 168.77 | 798 |
| 1776063600 | 161.68 | 0 | 0.00 | 161.68 | 161.68 | 161.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
