|
Transaction Date and Time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction Reference Number
|
|
07-Apr-2025 08:02:11
|
386
|
4404.0000
|
BATE
|
06242062400001779-2000056T20250407
|
|
07-Apr-2025 08:02:11
|
355
|
4404.0000
|
BATE
|
08492084900001359-2000056S20250407
|
|
07-Apr-2025 08:02:11
|
300
|
4404.0000
|
BATE
|
06242062400001353-2000056R20250407
|
|
07-Apr-2025 08:02:11
|
50
|
4406.0000
|
XLON
|
05002050000004607-E0McWTtflZm920250407
|
|
07-Apr-2025 08:02:11
|
62
|
4402.0000
|
XLON
|
07002070000004847-E0McWTtflZmR20250407
|
|
07-Apr-2025 08:05:08
|
271
|
4378.0000
|
BATE
|
08492084900002980-200005PK20250407
|
|
07-Apr-2025 08:05:08
|
250
|
4378.0000
|
BATE
|
06242062400002930-200005PJ20250407
|
|
07-Apr-2025 08:05:08
|
53
|
4376.0000
|
XLON
|
07002070000005571-E0McWTtflzLk20250407
|
|
07-Apr-2025 08:05:09
|
250
|
4374.0000
|
BATE
|
08492084900002559-200005PO20250407
|
|
07-Apr-2025 08:05:32
|
153
|
4374.0000
|
BATE
|
08492084900003358-200005XR20250407
|
|
07-Apr-2025 08:05:32
|
153
|
4374.0000
|
BATE
|
06242062400003323-200005XS20250407
|
|
07-Apr-2025 08:05:36
|
118
|
4370.0000
|
BATE
|
08492084900003359-200005Z220250407
|
|
07-Apr-2025 08:08:13
|
52
|
4346.0000
|
XLON
|
07002070000007440-E0McWTtfmRFb20250407
|
|
07-Apr-2025 08:08:13
|
96
|
4356.0000
|
BATE
|
08492084900005557-200007HV20250407
|
|
07-Apr-2025 08:08:13
|
143
|
4350.0000
|
BATE
|
06242062400004975-200007HW20250407
|
|
07-Apr-2025 08:08:13
|
114
|
4356.0000
|
BATE
|
08492084900005556-200007HU20250407
|
|
07-Apr-2025 08:09:33
|
120
|
4346.0000
|
BATE
|
08492084900005861-200007W920250407
|
|
07-Apr-2025 08:09:33
|
103
|
4346.0000
|
BATE
|
06242062400005848-200007WA20250407
|
|
07-Apr-2025 08:10:02
|
53
|
4334.0000
|
BATE
|
08492084900006380-2000081820250407
|
|
07-Apr-2025 08:10:27
|
101
|
4318.0000
|
BATE
|
08492084900006796-2000086I20250407
|
|
07-Apr-2025 08:11:50
|
53
|
4338.0000
|
XLON
|
05002050000009120-E0McWTtfmn1n20250407
|
|
07-Apr-2025 08:11:50
|
73
|
4338.0000
|
BATE
|
06242062400007912-200008M120250407
|
|
07-Apr-2025 08:11:50
|
27
|
4338.0000
|
BATE
|
06242062400007912-200008M020250407
|
|
07-Apr-2025 08:11:53
|
93
|
4334.0000
|
BATE
|
08492084900007800-200008NU20250407
|
|
07-Apr-2025 08:13:13
|
143
|
4326.0000
|
BATE
|
06242062400009139-200009AW20250407
|
|
07-Apr-2025 08:13:18
|
41
|
4324.0000
|
BATE
|
08492084900009001-200009BW20250407
|
|
07-Apr-2025 08:13:18
|
54
|
4324.0000
|
BATE
|
08492084900009001-200009BX20250407
|
|
07-Apr-2025 08:14:57
|
109
|
4328.0000
|
BATE
|
08492084900010262-20000A3U20250407
|
|
07-Apr-2025 08:15:00
|
51
|
4326.0000
|
BATE
|
06242062400009694-20000A4H20250407
|
|
07-Apr-2025 08:15:00
|
120
|
4326.0000
|
BATE
|
08492084900009548-20000A4G20250407
|
|
07-Apr-2025 08:15:09
|
58
|
4326.0000
|
BATE
|
06242062400009694-20000A7C20250407
|
|
07-Apr-2025 08:15:59
|
14
|
4336.0000
|
XLON
|
05002050000011504-E0McWTtfnI6920250407
|
|
07-Apr-2025 08:16:01
|
37
|
4336.0000
|
XLON
|
05002050000011504-E0McWTtfnIQw20250407
|
|
07-Apr-2025 08:17:01
|
41
|
4328.0000
|
BATE
|
06242062400010912-20000AXU20250407
|
|
07-Apr-2025 08:17:01
|
99
|
4328.0000
|
BATE
|
06242062400010912-20000AXV20250407
|
|
07-Apr-2025 08:17:01
|
60
|
4328.0000
|
BATE
|
08492084900011421-20000AXW20250407
|
|
07-Apr-2025 08:17:01
|
120
|
4330.0000
|
BATE
|
06242062400011665-20000AXQ20250407
|
|
07-Apr-2025 08:17:20
|
131
|
4322.0000
|
BATE
|
08492084900011824-20000B1520250407
|
|
07-Apr-2025 08:17:20
|
9
|
4322.0000
|
BATE
|
06242062400012091-20000B1620250407
|
|
07-Apr-2025 08:17:55
|
104
|
4322.0000
|
BATE
|
06242062400012091-20000B8X20250407
|
|
07-Apr-2025 08:18:00
|
87
|
4318.0000
|
BATE
|
08492084900011825-20000B9U20250407
|
|
07-Apr-2025 08:19:03
|
85
|
4318.0000
|
BATE
|
06242062400013277-20000BPK20250407
|
|
07-Apr-2025 08:19:07
|
107
|
4316.0000
|
BATE
|
08492084900013018-20000BQV20250407
|
|
07-Apr-2025 08:19:36
|
71
|
4314.0000
|
BATE
|
06242062400013278-20000BXG20250407
|
|
07-Apr-2025 08:20:37
|
90
|
4314.0000
|
BATE
|
08492084900014238-20000CA820250407
|
|
07-Apr-2025 08:20:37
|
97
|
4314.0000
|
BATE
|
06242062400014494-20000CA720250407
|
|
07-Apr-2025 08:21:03
|
50
|
4312.0000
|
XLON
|
07002070000013488-E0McWTtfnoHI20250407
|
|
07-Apr-2025 08:21:11
|
90
|
4310.0000
|
BATE
|
06242062400014495-20000CIQ20250407
|
|
07-Apr-2025 08:22:11
|
90
|
4324.0000
|
BATE
|
08492084900015299-20000CTL20250407
|
|
07-Apr-2025 08:22:14
|
70
|
4322.0000
|
BATE
|
06242062400015546-20000CU020250407
|
|
07-Apr-2025 08:22:21
|
70
|
4320.0000
|
BATE
|
08492084900015300-20000CUZ20250407
|
|
07-Apr-2025 08:23:59
|
69
|
4322.0000
|
BATE
|
06242062400016968-20000DDX20250407
|
|
07-Apr-2025 08:24:01
|
90
|
4320.0000
|
BATE
|
08492084900016741-20000DE720250407
|
|
07-Apr-2025 08:26:00
|
53
|
4318.0000
|
XLON
|
05002050000016120-E0McWTtfoGEV20250407
|
|
07-Apr-2025 08:26:00
|
129
|
4318.0000
|
BATE
|
06242062400018204-20000DX120250407
|
|
07-Apr-2025 08:26:30
|
52
|
4324.0000
|
BATE
|
08492084900018691-20000E2D20250407
|
|
07-Apr-2025 08:26:30
|
58
|
4322.0000
|
BATE
|
06242062400018947-20000E2J20250407
|
|
07-Apr-2025 08:27:10
|
101
|
4322.0000
|
BATE
|
06242062400019403-20000E8H20250407
|
|
07-Apr-2025 08:27:14
|
92
|
4320.0000
|
BATE
|
08492084900019100-20000E9120250407
|
|
07-Apr-2025 08:27:15
|
109
|
4318.0000
|
BATE
|
06242062400019404-20000E9A20250407
|
|
07-Apr-2025 08:32:15
|
71
|
4344.0000
|
BATE
|
06242062400024038-20000FLD20250407
|
|
07-Apr-2025 08:32:15
|
107
|
4344.0000
|
BATE
|
08492084900023690-20000FLF20250407
|
|
07-Apr-2025 08:32:15
|
176
|
4344.0000
|
BATE
|
06242062400024040-20000FLE20250407
|
|
07-Apr-2025 08:32:42
|
150
|
4342.0000
|
BATE
|
06242062400024039-20000FQQ20250407
|
|
07-Apr-2025 08:34:46
|
143
|
4344.0000
|
XLON
|
07002070000019579-E0McWTtfp0aH20250407
|
|
07-Apr-2025 08:34:46
|
158
|
4346.0000
|
BATE
|
06242062400025618-20000G9Y20250407
|
|
07-Apr-2025 08:34:46
|
105
|
4344.0000
|
BATE
|
08492084900025213-20000G9Z20250407
|
|
07-Apr-2025 08:34:46
|
109
|
4348.0000
|
XLON
|
05002050000020059-E0McWTtfp0ZN20250407
|
|
07-Apr-2025 08:35:57
|
111
|
4352.0000
|
XLON
|
07002070000020504-E0McWTtfp7VE20250407
|
|
07-Apr-2025 08:35:57
|
122
|
4352.0000
|
XLON
|
05002050000020539-E0McWTtfp7VG20250407
|
|
07-Apr-2025 08:36:27
|
76
|
4358.0000
|
XLON
|
05002050000020827-E0McWTtfpAfL20250407
|
|
07-Apr-2025 08:36:27
|
121
|
4358.0000
|
BATE
|
08492084900027574-20000GU920250407
|
|
07-Apr-2025 08:36:27
|
25
|
4358.0000
|
BATE
|
08492084900027574-20000GUA20250407
|
|
07-Apr-2025 08:36:27
|
47
|
4358.0000
|
XLON
|
05002050000020827-E0McWTtfpAfI20250407
|
|
07-Apr-2025 08:36:32
|
101
|
4358.0000
|
XLON
|
07002070000020903-E0McWTtfpB9r20250407
|
|
07-Apr-2025 08:36:33
|
101
|
4356.0000
|
XLON
|
05002050000020972-E0McWTtfpBFR20250407
|
|
07-Apr-2025 08:36:33
|
53
|
4356.0000
|
BATE
|
08492084900027572-20000GV220250407
|
|
07-Apr-2025 08:36:33
|
49
|
4356.0000
|
BATE
|
06242062400027983-20000GV320250407
|
|
07-Apr-2025 08:36:40
|
121
|
4358.0000
|
XLON
|
07002070000020930-E0McWTtfpBpe20250407
|
|
07-Apr-2025 08:36:40
|
72
|
4358.0000
|
XLON
|
05002050000020998-E0McWTtfpBpg20250407
|
|
07-Apr-2025 08:36:56
|
102
|
4364.0000
|
XLON
|
05002050000021106-E0McWTtfpDTc20250407
|
|
07-Apr-2025 08:37:41
|
98
|
4360.0000
|
BATE
|
06242062400028495-20000H3V20250407
|
|
07-Apr-2025 08:38:09
|
76
|
4362.0000
|
XLON
|
07002070000021451-E0McWTtfpJQP20250407
|
|
07-Apr-2025 08:38:47
|
144
|
4360.0000
|
BATE
|
06242062400029916-20000HHC20250407
|
|
07-Apr-2025 08:38:50
|
142
|
4358.0000
|
XLON
|
07002070000020991-E0McWTtfpMf020250407
|
|
07-Apr-2025 08:38:50
|
98
|
4358.0000
|
BATE
|
08492084900028103-20000HHP20250407
|
|
07-Apr-2025 08:39:16
|
124
|
4354.0000
|
XLON
|
05002050000021150-E0McWTtfpOYV20250407
|
|
07-Apr-2025 08:39:16
|
71
|
4354.0000
|
BATE
|
08492084900028962-20000HMR20250407
|
|
07-Apr-2025 08:41:07
|
155
|
4376.0000
|
XLON
|
05002050000022861-E0McWTtfpb6120250407
|
|
07-Apr-2025 08:41:11
|
112
|
4374.0000
|
XLON
|
07002070000022807-E0McWTtfpboH20250407
|
|
07-Apr-2025 08:41:32
|
103
|
4382.0000
|
XLON
|
05002050000023089-E0McWTtfpfXx20250407
|
|
07-Apr-2025 08:41:32
|
144
|
4382.0000
|
XLON
|
07002070000023043-E0McWTtfpfXt20250407
|
|
07-Apr-2025 08:42:11
|
100
|
4378.0000
|
BATE
|
06242062400032240-20000IPF20250407
|
|
07-Apr-2025 08:42:11
|
126
|
4380.0000
|
BATE
|
06242062400032239-20000IPE20250407
|
|
07-Apr-2025 08:42:11
|
146
|
4380.0000
|
XLON
|
07002070000023354-E0McWTtfpjz120250407
|
|
07-Apr-2025 08:42:23
|
118
|
4376.0000
|
BATE
|
08492084900031901-20000IRD20250407
|
|
07-Apr-2025 08:42:23
|
134
|
4376.0000
|
XLON
|
05002050000022965-E0McWTtfplAj20250407
|
|
07-Apr-2025 08:43:21
|
25
|
4384.0000
|
XLON
|
05002050000024114-E0McWTtfprPb20250407
|
|
07-Apr-2025 08:43:21
|
123
|
4384.0000
|
XLON
|
05002050000024114-E0McWTtfprPe20250407
|
|
07-Apr-2025 08:44:25
|
105
|
4382.0000
|
BATE
|
08492084900034452-20000JCW20250407
|
|
07-Apr-2025 08:44:25
|
80
|
4384.0000
|
XLON
|
07002070000024515-E0McWTtfpxkN20250407
|
|
07-Apr-2025 08:44:25
|
106
|
4382.0000
|
XLON
|
07002070000024063-E0McWTtfpxkq20250407
|
|
07-Apr-2025 08:44:25
|
126
|
4382.0000
|
BATE
|
06242062400034765-20000JCV20250407
|
|
07-Apr-2025 08:44:33
|
52
|
4380.0000
|
BATE
|
06242062400034766-20000JDZ20250407
|
|
07-Apr-2025 08:44:59
|
58
|
4378.0000
|
BATE
|
08492084900034037-20000JHQ20250407
|
|
07-Apr-2025 08:44:59
|
105
|
4378.0000
|
XLON
|
05002050000024799-E0McWTtfq0Sg20250407
|
|
07-Apr-2025 08:45:07
|
93
|
4376.0000
|
XLON
|
05002050000023996-E0McWTtfq1CX20250407
|
|
07-Apr-2025 08:45:07
|
34
|
4376.0000
|
XLON
|
05002050000023996-E0McWTtfq1C820250407
|
|
07-Apr-2025 08:45:43
|
86
|
4374.0000
|
BATE
|
08492084900036043-20000JPD20250407
|
|
07-Apr-2025 08:45:56
|
94
|
4372.0000
|
BATE
|
06242062400036390-20000JR420250407
|
|
07-Apr-2025 08:45:56
|
135
|
4372.0000
|
XLON
|
05002050000024659-E0McWTtfq5KB20250407
|
|
07-Apr-2025 08:46:49
|
123
|
4386.0000
|
XLON
|
05002050000025571-E0McWTtfqAxs20250407
|
|
07-Apr-2025 08:47:15
|
82
|
4382.0000
|
BATE
|
06242062400037675-20000K5S20250407
|
|
07-Apr-2025 08:47:15
|
82
|
4382.0000
|
BATE
|
08492084900037287-20000K5R20250407
|
|
07-Apr-2025 08:47:15
|
123
|
4384.0000
|
XLON
|
07002070000025534-E0McWTtfqDbj20250407
|
|
07-Apr-2025 08:48:26
|
46
|
4384.0000
|
XLON
|
05002050000026070-E0McWTtfqLax20250407
|
|
07-Apr-2025 08:48:26
|
104
|
4384.0000
|
XLON
|
05002050000026070-E0McWTtfqLav20250407
|
|
07-Apr-2025 08:48:55
|
87
|
4386.0000
|
XLON
|
05002050000026315-E0McWTtfqOse20250407
|
|
07-Apr-2025 08:48:55
|
10
|
4386.0000
|
XLON
|
05002050000026315-E0McWTtfqOsc20250407
|
|
07-Apr-2025 08:49:01
|
106
|
4384.0000
|
BATE
|
06242062400038934-20000KM520250407
|
|
07-Apr-2025 08:49:19
|
124
|
4382.0000
|
XLON
|
05002050000025995-E0McWTtfqQRS20250407
|
|
07-Apr-2025 08:50:00
|
160
|
4384.0000
|
XLON
|
07002070000026573-E0McWTtfqUhG20250407
|
|
07-Apr-2025 08:50:01
|
137
|
4382.0000
|
XLON
|
05002050000026488-E0McWTtfqUtt20250407
|
|
07-Apr-2025 08:51:22
|
123
|
4392.0000
|
XLON
|
07002070000027122-E0McWTtfqdRY20250407
|
|
07-Apr-2025 08:51:32
|
139
|
4388.0000
|
BATE
|
08492084900040915-20000LG120250407
|
|
07-Apr-2025 08:51:32
|
104
|
4388.0000
|
XLON
|
07002070000027089-E0McWTtfqeld20250407
|
|
07-Apr-2025 08:51:32
|
44
|
4388.0000
|
XLON
|
07002070000027089-E0McWTtfqela20250407
|
|
07-Apr-2025 08:51:37
|
78
|
4386.0000
|
BATE
|
08492084900040914-20000LH820250407
|
|
07-Apr-2025 08:51:37
|
135
|
4386.0000
|
XLON
|
05002050000027281-E0McWTtfqf7h20250407
|
|
07-Apr-2025 08:51:41
|
107
|
4382.0000
|
BATE
|
06242062400040353-20000LID20250407
|
|
07-Apr-2025 08:51:48
|
221
|
4380.0000
|
XLON
|
07002070000027220-E0McWTtfqgK220250407
|
|
07-Apr-2025 08:52:21
|
142
|
4374.0000
|
XLON
|
07002070000027279-E0McWTtfqjcP20250407
|
|
07-Apr-2025 08:52:21
|
98
|
4376.0000
|
BATE
|
06242062400041985-20000LPX20250407
|
|
07-Apr-2025 08:52:21
|
90
|
4374.0000
|
BATE
|
08492084900041488-20000LPY20250407
|
|
07-Apr-2025 08:53:40
|
137
|
4388.0000
|
XLON
|
07002070000027779-E0McWTtfqpzz20250407
|
|
07-Apr-2025 08:54:46
|
89
|
4396.0000
|
BATE
|
06242062400043985-20000MCZ20250407
|
|
07-Apr-2025 08:54:49
|
59
|
4394.0000
|
BATE
|
08492084900043450-20000MD720250407
|
|
07-Apr-2025 08:54:54
|
100
|
4392.0000
|
BATE
|
08492084900043451-20000MDO20250407
|
|
07-Apr-2025 08:55:33
|
117
|
4392.0000
|
BATE
|
06242062400044427-20000MJE20250407
|
|
07-Apr-2025 08:55:33
|
159
|
4392.0000
|
XLON
|
07002070000028406-E0McWTtfqzsc20250407
|
|
07-Apr-2025 08:55:33
|
102
|
4392.0000
|
BATE
|
08492084900043878-20000MJF20250407
|
|
07-Apr-2025 08:57:45
|
133
|
4400.0000
|
XLON
|
07002070000029034-E0McWTtfr9no20250407
|
|
07-Apr-2025 08:57:50
|
100
|
4398.0000
|
XLON
|
05002050000029160-E0McWTtfrA4U20250407
|
|
07-Apr-2025 08:57:50
|
38
|
4398.0000
|
XLON
|
05002050000029160-E0McWTtfrA4W20250407
|
|
07-Apr-2025 08:58:11
|
138
|
4394.0000
|
XLON
|
05002050000028895-E0McWTtfrBab20250407
|
|
07-Apr-2025 08:58:11
|
76
|
4394.0000
|
BATE
|
06242062400045453-20000N6E20250407
|
|
07-Apr-2025 08:58:30
|
114
|
4396.0000
|
XLON
|
07002070000029256-E0McWTtfrDCv20250407
|
|
07-Apr-2025 08:59:14
|
112
|
4406.0000
|
XLON
|
07002070000029506-E0McWTtfrHGQ20250407
|
|
07-Apr-2025 08:59:57
|
148
|
4410.0000
|
XLON
|
07002070000029722-E0McWTtfrKLy20250407
|
|
07-Apr-2025 09:00:01
|
123
|
4416.0000
|
XLON
|
07002070000029739-E0McWTtfrKoP20250407
|
|
07-Apr-2025 09:00:12
|
116
|
4422.0000
|
XLON
|
05002050000029966-E0McWTtfrMHs20250407
|
|
07-Apr-2025 09:00:23
|
138
|
4416.0000
|
XLON
|
07002070000029935-E0McWTtfrNHY20250407
|
|
07-Apr-2025 09:00:23
|
126
|
4418.0000
|
XLON
|
07002070000029818-E0McWTtfrNAu20250407
|
|
07-Apr-2025 09:00:56
|
98
|
4404.0000
|
BATE
|
06242062400047310-20000OAM20250407
|
|
07-Apr-2025 09:00:56
|
94
|
4404.0000
|
BATE
|
08492084900047628-20000OAN20250407
|
|
07-Apr-2025 09:00:56
|
57
|
4404.0000
|
BATE
|
06242062400048221-20000OAP20250407
|
|
07-Apr-2025 09:00:56
|
185
|
4404.0000
|
BATE
|
08492084900047629-20000OAO20250407
|
|
07-Apr-2025 09:00:56
|
63
|
4406.0000
|
XLON
|
07002070000029995-E0McWTtfrRDT20250407
|
|
07-Apr-2025 09:01:34
|
5
|
4394.0000
|
XLON
|
05002050000030559-E0McWTtfrV5v20250407
|
|
07-Apr-2025 09:01:34
|
143
|
4394.0000
|
XLON
|
05002050000030559-E0McWTtfrV5s20250407
|
|
07-Apr-2025 09:02:59
|
116
|
4404.0000
|
XLON
|
07002070000030887-E0McWTtfre6x20250407
|
|
07-Apr-2025 09:03:50
|
128
|
4408.0000
|
XLON
|
07002070000031383-E0McWTtfrhu420250407
|
|
07-Apr-2025 09:04:14
|
149
|
4406.0000
|
XLON
|
05002050000031475-E0McWTtfrjf820250407
|
|
07-Apr-2025 09:05:49
|
144
|
4420.0000
|
XLON
|
05002050000032145-E0McWTtfru4w20250407
|
|
07-Apr-2025 09:06:04
|
56
|
4420.0000
|
XLON
|
05002050000032439-E0McWTtfrvzH20250407
|
|
07-Apr-2025 09:09:10
|
142
|
4430.0000
|
XLON
|
05002050000033264-E0McWTtfsDYS20250407
|
|
07-Apr-2025 09:09:10
|
47
|
4430.0000
|
XLON
|
07002070000033333-E0McWTtfsDYU20250407
|
|
07-Apr-2025 09:09:10
|
29
|
4430.0000
|
XLON
|
05002050000033414-E0McWTtfsDYW20250407
|
|
07-Apr-2025 09:09:10
|
136
|
4430.0000
|
XLON
|
07002070000033462-E0McWTtfsDYQ20250407
|
|
07-Apr-2025 09:09:23
|
185
|
4426.0000
|
XLON
|
07002070000033463-E0McWTtfsEYp20250407
|
|
07-Apr-2025 09:10:20
|
160
|
4420.0000
|
XLON
|
05002050000033811-E0McWTtfsJrP20250407
|
|
07-Apr-2025 09:10:24
|
185
|
4418.0000
|
XLON
|
05002050000033778-E0McWTtfsKPT20250407
|
|
07-Apr-2025 09:11:00
|
123
|
4414.0000
|
XLON
|
05002050000033664-E0McWTtfsO4m20250407
|
|
07-Apr-2025 09:11:37
|
119
|
4412.0000
|
XLON
|
05002050000034344-E0McWTtfsRot20250407
|
|
07-Apr-2025 09:12:02
|
195
|
4410.0000
|
XLON
|
05002050000034330-E0McWTtfsUWy20250407
|
|
07-Apr-2025 09:12:21
|
98
|
4414.0000
|
XLON
|
05002050000034597-E0McWTtfsWOJ20250407
|
|
07-Apr-2025 09:13:44
|
140
|
4414.0000
|
XLON
|
07002070000034900-E0McWTtfscQX20250407
|
|
07-Apr-2025 09:14:42
|
116
|
4416.0000
|
XLON
|
05002050000035260-E0McWTtfsgS520250407
|
|
07-Apr-2025 09:14:54
|
133
|
4416.0000
|
XLON
|
05002050000035318-E0McWTtfshEZ20250407
|
|
07-Apr-2025 09:15:04
|
117
|
4408.0000
|
XLON
|
05002050000035314-E0McWTtfshrx20250407
|
|
07-Apr-2025 09:15:04
|
117
|
4412.0000
|
XLON
|
05002050000034856-E0McWTtfshot20250407
|
|
07-Apr-2025 09:16:24
|
55
|
4404.0000
|
BATE
|
06242062400051849-20000SBM20250407
|
|
07-Apr-2025 09:16:24
|
70
|
4404.0000
|
BATE
|
08492084900052357-20000SBL20250407
|
|
07-Apr-2025 09:16:24
|
174
|
4404.0000
|
BATE
|
06242062400052819-20000SBN20250407
|
|
07-Apr-2025 09:16:24
|
155
|
4402.0000
|
XLON
|
05002050000035588-E0McWTtfsnol20250407
|
|
07-Apr-2025 09:16:24
|
59
|
4404.0000
|
BATE
|
08492084900052358-20000SBO20250407
|
|
07-Apr-2025 09:16:24
|
85
|
4404.0000
|
BATE
|
06242062400051847-20000SBK20250407
|
|
07-Apr-2025 09:16:48
|
132
|
4410.0000
|
XLON
|
05002050000035943-E0McWTtfsptN20250407
|
|
07-Apr-2025 09:18:05
|
125
|
4430.0000
|
XLON
|
05002050000036486-E0McWTtfsx5y20250407
|
|
07-Apr-2025 09:18:09
|
76
|
4430.0000
|
XLON
|
07002070000036499-E0McWTtfsxRe20250407
|
|
07-Apr-2025 09:18:32
|
91
|
4430.0000
|
XLON
|
05002050000036627-E0McWTtfsywk20250407
|
|
07-Apr-2025 09:18:36
|
91
|
4428.0000
|
XLON
|
05002050000036550-E0McWTtfsz8s20250407
|
|
07-Apr-2025 09:18:46
|
120
|
4426.0000
|
XLON
|
07002070000036376-E0McWTtfszef20250407
|
|
07-Apr-2025 09:19:43
|
66
|
4430.0000
|
XLON
|
05002050000037001-E0McWTtft4aL20250407
|
|
07-Apr-2025 09:20:01
|
164
|
4430.0000
|
XLON
|
07002070000037032-E0McWTtft6Jh20250407
|
|
07-Apr-2025 09:20:01
|
128
|
4430.0000
|
XLON
|
05002050000037107-E0McWTtft6Jj20250407
|
|
07-Apr-2025 09:22:25
|
119
|
4428.0000
|
XLON
|
05002050000037588-E0McWTtftIEh20250407
|
|
07-Apr-2025 09:22:38
|
155
|
4426.0000
|
XLON
|
07002070000037528-E0McWTtftIx520250407
|
|
07-Apr-2025 09:22:54
|
65
|
4422.0000
|
XLON
|
05002050000037589-E0McWTtftJmd20250407
|
|
07-Apr-2025 09:22:54
|
60
|
4422.0000
|
XLON
|
07002070000037357-E0McWTtftJmb20250407
|
|
07-Apr-2025 09:24:15
|
59
|
4426.0000
|
XLON
|
07002070000038192-E0McWTtftQSJ20250407
|
|
07-Apr-2025 09:24:15
|
44
|
4426.0000
|
XLON
|
07002070000038192-E0McWTtftQSL20250407
|
|
07-Apr-2025 09:24:15
|
46
|
4426.0000
|
XLON
|
07002070000038192-E0McWTtftQSO20250407
|
|
07-Apr-2025 09:24:26
|
15
|
4424.0000
|
XLON
|
05002050000038113-E0McWTtftR9a20250407
|
|
07-Apr-2025 09:24:26
|
85
|
4424.0000
|
XLON
|
05002050000038113-E0McWTtftR9c20250407
|
|
07-Apr-2025 09:25:15
|
139
|
4422.0000
|
XLON
|
07002070000038022-E0McWTtftVAc20250407
|
|
07-Apr-2025 09:26:24
|
103
|
4420.0000
|
XLON
|
05002050000038517-E0McWTtftYs920250407
|
|
07-Apr-2025 09:26:34
|
52
|
4416.0000
|
XLON
|
07002070000038466-E0McWTtftZwn20250407
|
|
07-Apr-2025 09:26:34
|
68
|
4416.0000
|
XLON
|
07002070000038466-E0McWTtftZwu20250407
|
|
07-Apr-2025 09:26:49
|
49
|
4414.0000
|
XLON
|
05002050000038993-E0McWTtftawj20250407
|
|
07-Apr-2025 09:26:49
|
69
|
4414.0000
|
XLON
|
05002050000038993-E0McWTtftawl20250407
|
|
07-Apr-2025 09:27:17
|
12
|
4410.0000
|
XLON
|
07002070000038940-E0McWTtftcuz20250407
|
|
07-Apr-2025 09:27:17
|
106
|
4410.0000
|
XLON
|
07002070000038940-E0McWTtftcux20250407
|
|
07-Apr-2025 09:27:31
|
8
|
4404.0000
|
BATE
|
06242062400073998-20000UYN20250407
|
|
07-Apr-2025 09:27:31
|
39
|
4404.0000
|
BATE
|
06242062400073998-20000UYL20250407
|
|
07-Apr-2025 09:27:31
|
493
|
4404.0000
|
BATE
|
08492084900064704-20000UY920250407
|
|
07-Apr-2025 09:27:31
|
240
|
4404.0000
|
BATE
|
06242062400066877-20000UYA20250407
|
|
07-Apr-2025 09:27:31
|
9
|
4404.0000
|
BATE
|
06242062400073998-20000UYK20250407
|
|
07-Apr-2025 09:27:31
|
74
|
4404.0000
|
BATE
|
06242062400073998-20000UYM20250407
|
|
07-Apr-2025 09:27:31
|
494
|
4404.0000
|
BATE
|
06242062400065396-20000UYB20250407
|
|
07-Apr-2025 09:27:31
|
309
|
4404.0000
|
BATE
|
06242062400066008-20000UYC20250407
|
|
07-Apr-2025 09:28:36
|
169
|
4402.0000
|
BATE
|
06242062400074700-20000V6620250407
|
|
07-Apr-2025 09:28:41
|
132
|
4400.0000
|
XLON
|
05002050000039577-E0McWTtftj3i20250407
|
|
07-Apr-2025 09:29:37
|
97
|
4402.0000
|
XLON
|
07002070000039785-E0McWTtftnDM20250407
|
|
07-Apr-2025 09:29:37
|
235
|
4402.0000
|
BATE
|
08492084900074330-20000VCN20250407
|
|
07-Apr-2025 09:30:26
|
103
|
4402.0000
|
BATE
|
06242062400076136-20000VJD20250407
|
|
07-Apr-2025 09:30:26
|
270
|
4404.0000
|
BATE
|
08492084900075610-20000VJC20250407
|
|
07-Apr-2025 09:30:26
|
126
|
4402.0000
|
BATE
|
06242062400076137-20000VJE20250407
|
|
07-Apr-2025 09:30:26
|
147
|
4402.0000
|
XLON
|
05002050000040091-E0McWTtftqYc20250407
|
|
07-Apr-2025 09:30:26
|
111
|
4400.0000
|
XLON
|
05002050000039947-E0McWTtftqYo20250407
|
|
07-Apr-2025 09:30:34
|
157
|
4398.0000
|
BATE
|
08492084900075611-20000VJV20250407
|
|
07-Apr-2025 09:34:15
|
124
|
4402.0000
|
XLON
|
05002050000041169-E0McWTtfu5ay20250407
|
|
07-Apr-2025 09:34:15
|
159
|
4400.0000
|
BATE
|
08492084900078533-20000W7P20250407
|
|
07-Apr-2025 09:34:15
|
125
|
4400.0000
|
XLON
|
05002050000040944-E0McWTtfu5ev20250407
|
|
07-Apr-2025 09:34:15
|
97
|
4400.0000
|
BATE
|
08492084900078015-20000W7O20250407
|
|
07-Apr-2025 09:34:26
|
126
|
4398.0000
|
XLON
|
05002050000040923-E0McWTtfu6F120250407
|
|
07-Apr-2025 09:35:30
|
25
|
4402.0000
|
BATE
|
08492084900079849-20000WG620250407
|
|
07-Apr-2025 09:35:30
|
122
|
4404.0000
|
XLON
|
07002070000041284-E0McWTtfu9lV20250407
|
|
07-Apr-2025 09:35:30
|
2
|
4402.0000
|
BATE
|
08492084900079849-20000WG120250407
|
|
07-Apr-2025 09:35:30
|
124
|
4402.0000
|
BATE
|
08492084900079849-20000WG420250407
|
|
07-Apr-2025 09:35:30
|
111
|
4404.0000
|
XLON
|
07002070000041285-E0McWTtfu9lX20250407
|
|
07-Apr-2025 09:36:27
|
96
|
4400.0000
|
BATE
|
06242062400080703-20000WML20250407
|
|
07-Apr-2025 09:36:27
|
139
|
4398.0000
|
XLON
|
07002070000041575-E0McWTtfuDi820250407
|
|
07-Apr-2025 09:36:27
|
124
|
4400.0000
|
XLON
|
05002050000041326-E0McWTtfuDhf20250407
|
|
07-Apr-2025 09:36:27
|
78
|
4400.0000
|
BATE
|
06242062400080703-20000WMK20250407
|
|
07-Apr-2025 09:36:31
|
173
|
4406.0000
|
XLON
|
05002050000041820-E0McWTtfuE7e20250407
|
|
07-Apr-2025 09:36:33
|
115
|
4404.0000
|
XLON
|
07002070000041763-E0McWTtfuEJO20250407
|
|
07-Apr-2025 09:36:44
|
115
|
4400.0000
|
XLON
|
07002070000041746-E0McWTtfuFE520250407
|
|
07-Apr-2025 09:37:44
|
22
|
4394.0000
|
BATE
|
06242062400082251-20000WYH20250407
|
|
07-Apr-2025 09:37:44
|
35
|
4394.0000
|
BATE
|
08492084900081411-20000WYJ20250407
|
|
07-Apr-2025 09:37:44
|
104
|
4394.0000
|
BATE
|
06242062400082251-20000WYG20250407
|
|
07-Apr-2025 09:37:44
|
83
|
4394.0000
|
BATE
|
08492084900081411-20000WYI20250407
|
|
07-Apr-2025 09:38:55
|
28
|
4394.0000
|
BATE
|
08492084900082917-20000X6V20250407
|
|
07-Apr-2025 09:38:55
|
48
|
4394.0000
|
XLON
|
05002050000042298-E0McWTtfuNAo20250407
|
|
07-Apr-2025 09:38:55
|
98
|
4394.0000
|
XLON
|
05002050000042298-E0McWTtfuNAe20250407
|
|
07-Apr-2025 09:39:24
|
54
|
4394.0000
|
BATE
|
08492084900082917-20000XBH20250407
|
|
07-Apr-2025 09:39:30
|
102
|
4392.0000
|
BATE
|
06242062400083763-20000XC620250407
|
|
07-Apr-2025 09:39:30
|
112
|
4392.0000
|
XLON
|
07002070000042259-E0McWTtfuPNQ20250407
|
|
07-Apr-2025 09:39:30
|
102
|
4390.0000
|
BATE
|
08492084900082918-20000XCB20250407
|
|
07-Apr-2025 09:39:59
|
154
|
4394.0000
|
XLON
|
07002070000042690-E0McWTtfuQsn20250407
|
|
07-Apr-2025 09:39:59
|
8
|
4394.0000
|
XLON
|
07002070000042690-E0McWTtfuQsl20250407
|
|
07-Apr-2025 09:40:01
|
81
|
4388.0000
|
XLON
|
05002050000042741-E0McWTtfuRFa20250407
|
|
07-Apr-2025 09:40:01
|
152
|
4392.0000
|
XLON
|
07002070000042681-E0McWTtfuRAu20250407
|
|
07-Apr-2025 09:43:12
|
92
|
4394.0000
|
BATE
|
06242062400087140-20000Y4820250407
|
|
07-Apr-2025 09:43:12
|
113
|
4394.0000
|
XLON
|
05002050000043436-E0McWTtfuebG20250407
|
|
07-Apr-2025 09:44:33
|
20
|
4394.0000
|
XLON
|
05002050000043772-E0McWTtfukzo20250407
|
|
07-Apr-2025 09:44:33
|
56
|
4394.0000
|
XLON
|
05002050000043772-E0McWTtfukzs20250407
|
|
07-Apr-2025 09:44:41
|
49
|
4392.0000
|
XLON
|
07002070000043568-E0McWTtfulTV20250407
|
|
07-Apr-2025 09:44:41
|
101
|
4392.0000
|
BATE
|
08492084900086796-20000YDN20250407
|
|
07-Apr-2025 09:45:55
|
132
|
4398.0000
|
XLON
|
05002050000044009-E0McWTtfupui20250407
|
|
07-Apr-2025 09:46:33
|
178
|
4402.0000
|
XLON
|
07002070000044441-E0McWTtfusLY20250407
|
|
07-Apr-2025 09:46:40
|
124
|
4404.0000
|
XLON
|
05002050000044500-E0McWTtfusWl20250407
|
|
07-Apr-2025 09:46:42
|
88
|
4398.0000
|
XLON
|
05002050000044492-E0McWTtfusir20250407
|
|
07-Apr-2025 09:46:42
|
64
|
4398.0000
|
XLON
|
05002050000044492-E0McWTtfusit20250407
|
|
07-Apr-2025 09:48:20
|
19
|
4396.0000
|
BATE
|
08492084900090495-20000Z1920250407
|
|
07-Apr-2025 09:48:20
|
63
|
4396.0000
|
BATE
|
08492084900090495-20000Z1820250407
|
|
07-Apr-2025 09:48:20
|
98
|
4400.0000
|
BATE
|
08492084900090494-20000Z0Y20250407
|
|
07-Apr-2025 09:48:20
|
150
|
4398.0000
|
XLON
|
05002050000045009-E0McWTtfuyat20250407
|
|
07-Apr-2025 09:48:20
|
110
|
4400.0000
|
XLON
|
07002070000044686-E0McWTtfuyZx20250407
|
|
07-Apr-2025 09:48:20
|
84
|
4398.0000
|
BATE
|
08492084900089599-20000Z1620250407
|
|
07-Apr-2025 09:48:20
|
61
|
4398.0000
|
BATE
|
08492084900089599-20000Z1420250407
|
|
07-Apr-2025 09:48:20
|
94
|
4400.0000
|
BATE
|
08492084900090494-20000Z0X20250407
|
|
07-Apr-2025 09:48:20
|
47
|
4398.0000
|
BATE
|
08492084900089599-20000Z1520250407
|
|
07-Apr-2025 09:48:21
|
162
|
4394.0000
|
XLON
|
07002070000044957-E0McWTtfuyih20250407
|
|
07-Apr-2025 09:48:21
|
1
|
4394.0000
|
XLON
|
07002070000044957-E0McWTtfuyic20250407
|
|
07-Apr-2025 09:50:35
|
52
|
4402.0000
|
BATE
|
06242062400093339-20000ZHJ20250407
|
|
07-Apr-2025 09:50:41
|
56
|
4402.0000
|
BATE
|
06242062400093339-20000ZHS20250407
|
|
07-Apr-2025 09:51:34
|
28
|
4406.0000
|
XLON
|
07002070000046220-E0McWTtfvAoT20250407
|
|
07-Apr-2025 09:53:09
|
76
|
4408.0000
|
XLON
|
07002070000046751-E0McWTtfvGKf20250407
|
|
07-Apr-2025 09:53:24
|
118
|
4404.0000
|
BATE
|
08492084900093579-20000ZY620250407
|
|
07-Apr-2025 09:53:24
|
130
|
4404.0000
|
BATE
|
06242062400095483-20000ZY720250407
|
|
07-Apr-2025 09:53:24
|
141
|
4404.0000
|
XLON
|
07002070000046500-E0McWTtfvH8N20250407
|
|
07-Apr-2025 09:54:42
|
83
|
4400.0000
|
BATE
|
06242062400092725-2000105420250407
|
|
07-Apr-2025 09:54:42
|
39
|
4400.0000
|
XLON
|
05002050000045508-E0McWTtfvME420250407
|
|
07-Apr-2025 09:54:42
|
95
|
4400.0000
|
XLON
|
05002050000045508-E0McWTtfvME820250407
|
|
07-Apr-2025 09:54:52
|
110
|
4398.0000
|
BATE
|
06242062400096010-2000105P20250407
|
|
07-Apr-2025 09:55:01
|
110
|
4396.0000
|
BATE
|
08492084900094948-2000107A20250407
|
|
07-Apr-2025 09:55:01
|
172
|
4396.0000
|
XLON
|
07002070000046990-E0McWTtfvNS220250407
|
|
07-Apr-2025 09:55:15
|
123
|
4394.0000
|
XLON
|
05002050000047124-E0McWTtfvOTQ20250407
|
|
07-Apr-2025 09:55:52
|
135
|
4396.0000
|
XLON
|
05002050000047478-E0McWTtfvPsV20250407
|
|
07-Apr-2025 09:56:33
|
79
|
4394.0000
|
BATE
|
06242062400098185-200010DH20250407
|
|
07-Apr-2025 09:56:33
|
172
|
4394.0000
|
XLON
|
05002050000047613-E0McWTtfvRRz20250407
|
|
07-Apr-2025 09:56:52
|
86
|
4392.0000
|
BATE
|
06242062400097439-200010FH20250407
|
|
07-Apr-2025 09:56:54
|
58
|
4390.0000
|
BATE
|
08492084900097115-200010G820250407
|
|
07-Apr-2025 09:56:54
|
135
|
4390.0000
|
XLON
|
07002070000047121-E0McWTtfvSUW20250407
|
|
07-Apr-2025 09:57:54
|
96
|
4388.0000
|
XLON
|
07002070000047610-E0McWTtfvVBu20250407
|
|
07-Apr-2025 09:57:54
|
52
|
4388.0000
|
XLON
|
07002070000047610-E0McWTtfvVBo20250407
|
|
07-Apr-2025 09:58:26
|
186
|
4390.0000
|
XLON
|
07002070000048040-E0McWTtfvWaB20250407
|
|
07-Apr-2025 09:59:41
|
24
|
4388.0000
|
BATE
|
08492084900098171-200010UC20250407
|
|
07-Apr-2025 09:59:41
|
49
|
4388.0000
|
BATE
|
08492084900098171-200010UD20250407
|
|
07-Apr-2025 09:59:41
|
146
|
4388.0000
|
XLON
|
05002050000048019-E0McWTtfvZ9l20250407
|
|
07-Apr-2025 09:59:59
|
185
|
4386.0000
|
XLON
|
07002070000048474-E0McWTtfva4C20250407
|
|
07-Apr-2025 09:59:59
|
158
|
4388.0000
|
XLON
|
07002070000048484-E0McWTtfva4820250407
|
|
07-Apr-2025 10:02:30
|
77
|
4392.0000
|
XLON
|
07002070000048975-E0McWTtfviGs20250407
|
|
07-Apr-2025 10:02:30
|
142
|
4392.0000
|
XLON
|
05002050000048965-E0McWTtfviGq20250407
|
|
07-Apr-2025 10:02:30
|
199
|
4392.0000
|
BATE
|
08492084900101213-200011C020250407
|
|
07-Apr-2025 10:02:30
|
54
|
4392.0000
|
XLON
|
05002050000048967-E0McWTtfviGu20250407
|
|
07-Apr-2025 10:04:47
|
174
|
4390.0000
|
BATE
|
08492084900103530-200011MS20250407
|
|
07-Apr-2025 10:04:49
|
36
|
4390.0000
|
XLON
|
05002050000049752-E0McWTtfvoDl20250407
|
|
07-Apr-2025 10:04:50
|
66
|
4386.0000
|
BATE
|
06242062400098646-200011MZ20250407
|
|
07-Apr-2025 10:04:50
|
12
|
4386.0000
|
BATE
|
06242062400101145-200011N020250407
|
|
07-Apr-2025 10:04:50
|
118
|
4388.0000
|
XLON
|
05002050000048966-E0McWTtfvoFN20250407
|
|
07-Apr-2025 10:04:50
|
48
|
4386.0000
|
BATE
|
06242062400101145-200011N120250407
|
|
07-Apr-2025 10:04:50
|
155
|
4386.0000
|
XLON
|
07002070000049339-E0McWTtfvoHq20250407
|
|
07-Apr-2025 10:04:50
|
120
|
4388.0000
|
BATE
|
06242062400101951-200011MX20250407
|
|
07-Apr-2025 10:05:32
|
50
|
4382.0000
|
XLON
|
05002050000049753-E0McWTtfvqtS20250407
|
|
07-Apr-2025 10:05:33
|
33
|
4380.0000
|
BATE
|
06242062400105350-200011R420250407
|
|
07-Apr-2025 10:05:33
|
65
|
4380.0000
|
BATE
|
06242062400105350-200011R520250407
|
|
07-Apr-2025 10:06:00
|
42
|
4378.0000
|
BATE
|
08492084900104103-200011UM20250407
|
|
07-Apr-2025 10:06:00
|
65
|
4378.0000
|
BATE
|
08492084900104103-200011UN20250407
|
|
07-Apr-2025 10:06:15
|
82
|
4376.0000
|
BATE
|
06242062400105351-200011X620250407
|
|
07-Apr-2025 10:07:00
|
151
|
4376.0000
|
XLON
|
05002050000050392-E0McWTtfvvqB20250407
|
|
07-Apr-2025 10:07:26
|
62
|
4374.0000
|
BATE
|
06242062400106785-2000127J20250407
|
|
07-Apr-2025 10:07:42
|
175
|
4372.0000
|
XLON
|
05002050000050300-E0McWTtfvyTb20250407
|
|
07-Apr-2025 10:07:42
|
78
|
4372.0000
|
BATE
|
08492084900105458-2000129320250407
|
|
07-Apr-2025 10:07:49
|
62
|
4370.0000
|
BATE
|
06242062400106786-200012A620250407
|
|
07-Apr-2025 10:07:49
|
132
|
4370.0000
|
XLON
|
05002050000050393-E0McWTtfvyzN20250407
|
|
07-Apr-2025 10:09:18
|
142
|
4372.0000
|
XLON
|
05002050000050962-E0McWTtfw5S220250407
|
|
07-Apr-2025 10:10:06
|
192
|
4374.0000
|
XLON
|
05002050000051190-E0McWTtfw8ES20250407
|
|
07-Apr-2025 10:10:12
|
139
|
4372.0000
|
XLON
|
07002070000051249-E0McWTtfw8bo20250407
|
|
07-Apr-2025 10:10:12
|
34
|
4372.0000
|
XLON
|
07002070000051249-E0McWTtfw8bs20250407
|
|
07-Apr-2025 10:10:21
|
130
|
4368.0000
|
XLON
|
07002070000050987-E0McWTtfw95A20250407
|
|
07-Apr-2025 10:10:21
|
54
|
4368.0000
|
BATE
|
08492084900107277-200012SF20250407
|
|
07-Apr-2025 10:13:31
|
109
|
4378.0000
|
XLON
|
07002070000051624-E0McWTtfwM5p20250407
|
|
07-Apr-2025 10:13:31
|
78
|
4378.0000
|
BATE
|
08492084900108601-200013E420250407
|
|
07-Apr-2025 10:13:34
|
69
|
4376.0000
|
BATE
|
06242062400110162-200013EQ20250407
|
|
07-Apr-2025 10:13:34
|
109
|
4376.0000
|
XLON
|
05002050000051568-E0McWTtfwMRI20250407
|
|
07-Apr-2025 10:13:48
|
50
|
4374.0000
|
BATE
|
06242062400110163-200013GD20250407
|
|
07-Apr-2025 10:13:48
|
81
|
4374.0000
|
BATE
|
06242062400110687-200013GE20250407
|
|
07-Apr-2025 10:14:08
|
102
|
4372.0000
|
BATE
|
08492084900110687-200013I920250407
|
|
07-Apr-2025 10:14:08
|
109
|
4372.0000
|
XLON
|
07002070000051625-E0McWTtfwO2220250407
|
|
07-Apr-2025 10:14:15
|
2
|
4368.0000
|
XLON
|
05002050000052337-E0McWTtfwOPU20250407
|
|
07-Apr-2025 10:14:15
|
7
|
4368.0000
|
XLON
|
05002050000052337-E0McWTtfwOPO20250407
|
|
07-Apr-2025 10:14:15
|
165
|
4368.0000
|
XLON
|
05002050000052337-E0McWTtfwOST20250407
|
|
07-Apr-2025 10:14:15
|
143
|
4370.0000
|
BATE
|
06242062400112358-200013IX20250407
|
|
07-Apr-2025 10:15:31
|
106
|
4366.0000
|
XLON
|
05002050000052478-E0McWTtfwSTB20250407
|
|
07-Apr-2025 10:15:31
|
64
|
4366.0000
|
BATE
|
08492084900111960-200013R320250407
|
|
07-Apr-2025 10:15:43
|
87
|
4364.0000
|
BATE
|
06242062400113706-200013SP20250407
|
|
07-Apr-2025 10:15:43
|
127
|
4364.0000
|
XLON
|
07002070000052504-E0McWTtfwTH920250407
|
|
07-Apr-2025 10:15:46
|
81
|
4362.0000
|
BATE
|
08492084900111961-200013T720250407
|
|
07-Apr-2025 10:18:25
|
110
|
4362.0000
|
XLON
|
05002050000053451-E0McWTtfwbYd20250407
|
|
07-Apr-2025 10:18:25
|
64
|
4362.0000
|
XLON
|
05002050000053451-E0McWTtfwbYb20250407
|
|
07-Apr-2025 10:18:26
|
124
|
4360.0000
|
XLON
|
07002070000053296-E0McWTtfwbka20250407
|
|
07-Apr-2025 10:18:36
|
74
|
4360.0000
|
BATE
|
08492084900113427-2000149120250407
|
|
07-Apr-2025 10:18:40
|
113
|
4358.0000
|
XLON
|
05002050000053000-E0McWTtfwcEY20250407
|
|
07-Apr-2025 10:18:40
|
54
|
4358.0000
|
BATE
|
06242062400115262-2000149C20250407
|
|
07-Apr-2025 10:18:57
|
5
|
4356.0000
|
XLON
|
07002070000053422-E0McWTtfwcwv20250407
|
|
07-Apr-2025 10:18:57
|
51
|
4356.0000
|
XLON
|
07002070000053422-E0McWTtfwcwx20250407
|
|
07-Apr-2025 10:19:02
|
50
|
4354.0000
|
BATE
|
06242062400116508-200014BK20250407
|
|
07-Apr-2025 10:19:11
|
60
|
4352.0000
|
BATE
|
08492084900114659-200014C820250407
|
|
07-Apr-2025 10:19:26
|
60
|
4350.0000
|
BATE
|
06242062400116509-200014CZ20250407
|
|
07-Apr-2025 10:19:31
|
51
|
4348.0000
|
XLON
|
05002050000053621-E0McWTtfweNu20250407
|
|
07-Apr-2025 10:19:50
|
118
|
4346.0000
|
XLON
|
07002070000053823-E0McWTtfwfP220250407
|
|
07-Apr-2025 10:20:14
|
118
|
4344.0000
|
XLON
|
05002050000053846-E0McWTtfwgVf20250407
|
|
07-Apr-2025 10:20:45
|
59
|
4344.0000
|
BATE
|
08492084900115939-200014L720250407
|
|
07-Apr-2025 10:21:39
|
125
|
4344.0000
|
XLON
|
07002070000054234-E0McWTtfwlbY20250407
|
|
07-Apr-2025 10:22:27
|
94
|
4348.0000
|
BATE
|
08492084900117306-200014VK20250407
|
|
07-Apr-2025 10:22:27
|
130
|
4348.0000
|
XLON
|
05002050000054489-E0McWTtfwpVn20250407
|
|
07-Apr-2025 10:23:15
|
86
|
4346.0000
|
BATE
|
06242062400119221-2000151620250407
|
|
07-Apr-2025 10:23:24
|
154
|
4344.0000
|
XLON
|
07002070000054681-E0McWTtfwtZX20250407
|
|
07-Apr-2025 10:24:20
|
54
|
4342.0000
|
BATE
|
06242062400117820-200015A020250407
|
|
07-Apr-2025 10:24:37
|
120
|
4340.0000
|
XLON
|
07002070000054510-E0McWTtfwyAG20250407
|
|
07-Apr-2025 10:24:37
|
110
|
4338.0000
|
XLON
|
05002050000054837-E0McWTtfwyBF20250407
|
|
07-Apr-2025 10:24:37
|
95
|
4340.0000
|
BATE
|
08492084900118716-200015C320250407
|
|
07-Apr-2025 10:24:41
|
69
|
4338.0000
|
BATE
|
06242062400120690-200015CP20250407
|
|
07-Apr-2025 10:26:50
|
139
|
4350.0000
|
XLON
|
07002070000055659-E0McWTtfx5e820250407
|
|
07-Apr-2025 10:26:50
|
44
|
4350.0000
|
XLON
|
07002070000055659-E0McWTtfx5e620250407
|
|
07-Apr-2025 10:27:33
|
197
|
4346.0000
|
XLON
|
05002050000055657-E0McWTtfx96T20250407
|
|
07-Apr-2025 10:27:33
|
122
|
4346.0000
|
BATE
|
06242062400123368-200015W920250407
|
|
07-Apr-2025 10:27:34
|
101
|
4344.0000
|
XLON
|
05002050000055704-E0McWTtfx98T20250407
|
|
07-Apr-2025 10:27:36
|
65
|
4342.0000
|
BATE
|
06242062400122843-200015WP20250407
|
|
07-Apr-2025 10:27:44
|
21
|
4340.0000
|
BATE
|
08492084900120207-200015XZ20250407
|
|
07-Apr-2025 10:27:44
|
49
|
4340.0000
|
BATE
|
08492084900120207-200015XY20250407
|
|
07-Apr-2025 10:28:32
|
124
|
4336.0000
|
XLON
|
05002050000055969-E0McWTtfxCfn20250407
|
|
07-Apr-2025 10:29:04
|
66
|
4340.0000
|
BATE
|
08492084900122601-2000167F20250407
|
|
07-Apr-2025 10:29:10
|
56
|
4338.0000
|
BATE
|
06242062400124639-2000167N20250407
|
|
07-Apr-2025 10:29:10
|
22
|
4338.0000
|
BATE
|
06242062400124639-2000167O20250407
|
|
07-Apr-2025 10:31:31
|
19
|
4346.0000
|
XLON
|
07002070000056753-E0McWTtfxN3T20250407
|
|
07-Apr-2025 10:31:31
|
167
|
4346.0000
|
XLON
|
07002070000056753-E0McWTtfxN3W20250407
|
|
07-Apr-2025 10:31:31
|
79
|
4346.0000
|
BATE
|
06242062400126772-200016MA20250407
|
|
07-Apr-2025 10:34:07
|
127
|
4368.0000
|
XLON
|
07002070000057547-E0McWTtfxYUd20250407
|
|
07-Apr-2025 10:34:07
|
138
|
4370.0000
|
XLON
|
07002070000057570-E0McWTtfxYTu20250407
|
|
07-Apr-2025 10:34:24
|
7
|
4364.0000
|
XLON
|
05002050000057395-E0McWTtfxZIL20250407
|
|
07-Apr-2025 10:34:42
|
147
|
4364.0000
|
XLON
|
05002050000057395-E0McWTtfxaNX20250407
|
|
07-Apr-2025 10:35:35
|
61
|
4364.0000
|
BATE
|
08492084900127307-200017B420250407
|
|
07-Apr-2025 10:35:35
|
149
|
4364.0000
|
XLON
|
07002070000057769-E0McWTtfxdLC20250407
|
|
07-Apr-2025 10:35:35
|
136
|
4364.0000
|
XLON
|
05002050000057796-E0McWTtfxdLE20250407
|
|
07-Apr-2025 10:35:35
|
178
|
4366.0000
|
BATE
|
08492084900127729-200017B320250407
|
|
07-Apr-2025 10:37:50
|
98
|
4368.0000
|
XLON
|
07002070000058328-E0McWTtfxjas20250407
|
|
07-Apr-2025 10:37:50
|
74
|
4368.0000
|
XLON
|
07002070000058328-E0McWTtfxjah20250407
|
|
07-Apr-2025 10:38:43
|
166
|
4364.0000
|
XLON
|
05002050000058160-E0McWTtfxmeh20250407
|
|
07-Apr-2025 10:38:43
|
179
|
4364.0000
|
BATE
|
08492084900128780-200017T220250407
|
|
07-Apr-2025 10:39:12
|
161
|
4362.0000
|
BATE
|
06242062400128681-200017WO20250407
|
|
07-Apr-2025 10:39:35
|
98
|
4360.0000
|
BATE
|
06242062400131993-200017XU20250407
|
|
07-Apr-2025 10:39:35
|
16
|
4360.0000
|
XLON
|
05002050000057768-E0McWTtfxpvs20250407
|
|
07-Apr-2025 10:39:35
|
132
|
4360.0000
|
XLON
|
05002050000057768-E0McWTtfxpvw20250407
|
|
07-Apr-2025 10:39:49
|
61
|
4360.0000
|
XLON
|
05002050000058751-E0McWTtfxqdd20250407
|
|
07-Apr-2025 10:39:49
|
129
|
4360.0000
|
XLON
|
05002050000058751-E0McWTtfxqdb20250407
|
|
07-Apr-2025 10:40:38
|
108
|
4362.0000
|
BATE
|
08492084900130667-2000182520250407
|
|
07-Apr-2025 10:41:04
|
39
|
4360.0000
|
BATE
|
06242062400132989-2000184920250407
|
|
07-Apr-2025 10:41:04
|
96
|
4360.0000
|
BATE
|
06242062400132989-2000184820250407
|
|
07-Apr-2025 10:41:18
|
91
|
4358.0000
|
BATE
|
08492084900130668-2000186620250407
|
|
07-Apr-2025 10:41:18
|
132
|
4358.0000
|
XLON
|
05002050000058639-E0McWTtfxuON20250407
|
|
07-Apr-2025 10:41:57
|
202
|
4360.0000
|
XLON
|
05002050000059124-E0McWTtfxwFo20250407
|
|
07-Apr-2025 10:43:26
|
15
|
4360.0000
|
XLON
|
05002050000059415-E0McWTtfy1Sy20250407
|
|
07-Apr-2025 10:43:28
|
128
|
4360.0000
|
XLON
|
05002050000059415-E0McWTtfy1cM20250407
|
|
07-Apr-2025 10:43:39
|
80
|
4358.0000
|
BATE
|
08492084900131779-200018J320250407
|
|
07-Apr-2025 10:44:00
|
58
|
4356.0000
|
BATE
|
06242062400134094-200018LK20250407
|
|
07-Apr-2025 10:44:00
|
193
|
4356.0000
|
XLON
|
07002070000059081-E0McWTtfy3SA20250407
|
|
07-Apr-2025 10:44:06
|
74
|
4352.0000
|
BATE
|
08492084900133005-200018MP20250407
|
|
07-Apr-2025 10:44:06
|
53
|
4354.0000
|
BATE
|
08492084900131780-200018MO20250407
|
|
07-Apr-2025 10:44:06
|
82
|
4354.0000
|
XLON
|
07002070000059236-E0McWTtfy3xX20250407
|
|
07-Apr-2025 10:44:33
|
134
|
4340.0000
|
XLON
|
07002070000059621-E0McWTtfy5AM20250407
|
|
07-Apr-2025 10:45:32
|
66
|
4344.0000
|
BATE
|
08492084900134277-200018UR20250407
|
|
07-Apr-2025 10:46:19
|
78
|
4342.0000
|
BATE
|
06242062400136675-2000190W20250407
|
|
07-Apr-2025 10:47:01
|
153
|
4340.0000
|
XLON
|
05002050000059952-E0McWTtfyD8W20250407
|
|
07-Apr-2025 10:49:57
|
155
|
4360.0000
|
XLON
|
05002050000060860-E0McWTtfyOny20250407
|
|
07-Apr-2025 10:49:57
|
32
|
4360.0000
|
XLON
|
05002050000060860-E0McWTtfyOnr20250407
|
|
07-Apr-2025 10:50:01
|
117
|
4358.0000
|
BATE
|
06242062400139850-200019PJ20250407
|
|
07-Apr-2025 10:50:01
|
144
|
4358.0000
|
XLON
|
05002050000060729-E0McWTtfyPEn20250407
|
|
07-Apr-2025 10:51:00
|
83
|
4358.0000
|
BATE
|
06242062400140401-200019VL20250407
|
|
07-Apr-2025 10:51:00
|
23
|
4358.0000
|
BATE
|
06242062400140401-200019VK20250407
|
|
07-Apr-2025 10:51:11
|
99
|
4356.0000
|
BATE
|
06242062400139179-200019W720250407
|
|
07-Apr-2025 10:51:11
|
56
|
4356.0000
|
XLON
|
07002070000060762-E0McWTtfyTCR20250407
|
|
07-Apr-2025 10:51:11
|
104
|
4356.0000
|
XLON
|
07002070000060761-E0McWTtfyTCP20250407
|
|
07-Apr-2025 10:51:29
|
76
|
4354.0000
|
XLON
|
05002050000061278-E0McWTtfyUBT20250407
|
|
07-Apr-2025 10:51:29
|
14
|
4354.0000
|
XLON
|
05002050000061278-E0McWTtfyUBR20250407
|
|
07-Apr-2025 10:51:29
|
40
|
4354.0000
|
XLON
|
05002050000061278-E0McWTtfyUBP20250407
|
|
07-Apr-2025 10:51:40
|
177
|
4352.0000
|
XLON
|
07002070000061134-E0McWTtfyUYK20250407
|
|
07-Apr-2025 10:51:40
|
10
|
4352.0000
|
XLON
|
07002070000061134-E0McWTtfyUYF20250407
|
|
07-Apr-2025 10:53:08
|
101
|
4354.0000
|
BATE
|
08492084900139750-20001A9220250407
|
|
07-Apr-2025 10:53:28
|
23
|
4354.0000
|
XLON
|
07002070000061641-E0McWTtfyaMq20250407
|
|
07-Apr-2025 10:53:28
|
150
|
4354.0000
|
XLON
|
07002070000061641-E0McWTtfyaMt20250407
|
|
07-Apr-2025 10:53:45
|
83
|
4352.0000
|
XLON
|
05002050000061657-E0McWTtfyb4o20250407
|
|
07-Apr-2025 10:53:45
|
61
|
4352.0000
|
XLON
|
07002070000061471-E0McWTtfyb4m20250407
|
|
07-Apr-2025 10:53:45
|
85
|
4352.0000
|
BATE
|
06242062400142379-20001ABU20250407
|
|
07-Apr-2025 10:53:52
|
53
|
4350.0000
|
BATE
|
08492084900139751-20001ADP20250407
|
|
07-Apr-2025 10:54:33
|
49
|
4348.0000
|
BATE
|
08492084900138514-20001AIN20250407
|
|
07-Apr-2025 10:54:33
|
152
|
4348.0000
|
XLON
|
07002070000061280-E0McWTtfydul20250407
|
|
07-Apr-2025 10:55:08
|
151
|
4346.0000
|
XLON
|
05002050000062020-E0McWTtfyfJ120250407
|
|
07-Apr-2025 10:55:08
|
100
|
4346.0000
|
BATE
|
06242062400142841-20001ALB20250407
|
|
07-Apr-2025 10:55:08
|
151
|
4344.0000
|
XLON
|
07002070000062025-E0McWTtfyfSS20250407
|
|
07-Apr-2025 10:56:07
|
15
|
4342.0000
|
BATE
|
06242062400144131-20001ATS20250407
|
|
07-Apr-2025 10:56:07
|
77
|
4342.0000
|
BATE
|
06242062400144131-20001ATT20250407
|
|
07-Apr-2025 10:56:14
|
92
|
4340.0000
|
BATE
|
08492084900141534-20001AUQ20250407
|
|
07-Apr-2025 10:56:15
|
11
|
4338.0000
|
BATE
|
06242062400144132-20001AV220250407
|
|
07-Apr-2025 10:56:15
|
5
|
4338.0000
|
BATE
|
06242062400144132-20001AV320250407
|
|
07-Apr-2025 10:56:15
|
14
|
4338.0000
|
BATE
|
06242062400144132-20001AV120250407
|
|
07-Apr-2025 10:56:15
|
8
|
4338.0000
|
BATE
|
06242062400144132-20001AV020250407
|
|
07-Apr-2025 10:56:56
|
38
|
4336.0000
|
XLON
|
07002070000062402-E0McWTtfym4D20250407
|
|
07-Apr-2025 10:56:56
|
114
|
4336.0000
|
XLON
|
07002070000062402-E0McWTtfym4V20250407
|
|
07-Apr-2025 10:58:15
|
57
|
4336.0000
|
BATE
|
06242062400145507-20001BB920250407
|
|
07-Apr-2025 10:58:31
|
47
|
4334.0000
|
XLON
|
05002050000062076-E0McWTtfyrrw20250407
|
|
07-Apr-2025 10:58:37
|
33
|
4334.0000
|
XLON
|
05002050000062398-E0McWTtfyrzZ20250407
|
|
07-Apr-2025 10:58:37
|
14
|
4334.0000
|
XLON
|
05002050000062076-E0McWTtfyrzX20250407
|
|
07-Apr-2025 10:58:38
|
78
|
4334.0000
|
BATE
|
08492084900142842-20001BDL20250407
|
|
07-Apr-2025 10:58:38
|
34
|
4334.0000
|
XLON
|
05002050000062398-E0McWTtfys3620250407
|
|
07-Apr-2025 10:59:21
|
14
|
4332.0000
|
BATE
|
06242062400145508-20001BHL20250407
|
|
07-Apr-2025 10:59:21
|
54
|
4332.0000
|
BATE
|
06242062400145508-20001BHM20250407
|
|
07-Apr-2025 11:00:05
|
28
|
4344.0000
|
XLON
|
05002050000063234-E0McWTtfyx5Q20250407
|
|
07-Apr-2025 11:00:05
|
1
|
4344.0000
|
XLON
|
05002050000063234-E0McWTtfyx5S20250407
|
|
07-Apr-2025 11:00:42
|
137
|
4350.0000
|
XLON
|
05002050000063363-E0McWTtfyzcZ20250407
|
|
07-Apr-2025 11:00:48
|
133
|
4348.0000
|
XLON
|
07002070000063330-E0McWTtfz0AB20250407
|
|
07-Apr-2025 11:01:46
|
102
|
4346.0000
|
BATE
|
08492084900145296-20001BW620250407
|
|
07-Apr-2025 11:01:46
|
158
|
4346.0000
|
XLON
|
07002070000063527-E0McWTtfz2QB20250407
|
|
07-Apr-2025 11:03:01
|
15
|
4372.0000
|
XLON
|
05002050000064097-E0McWTtfzCQS20250407
|
|
07-Apr-2025 11:03:01
|
144
|
4372.0000
|
XLON
|
05002050000064097-E0McWTtfzCQV20250407
|
|
07-Apr-2025 11:03:43
|
41
|
4370.0000
|
XLON
|
07002070000064201-E0McWTtfzFJi20250407
|
|
07-Apr-2025 11:03:43
|
150
|
4370.0000
|
XLON
|
07002070000064201-E0McWTtfzFJp20250407
|
|
07-Apr-2025 11:04:28
|
76
|
4370.0000
|
BATE
|
08492084900148183-20001CTC20250407
|
|
07-Apr-2025 11:04:28
|
49
|
4370.0000
|
BATE
|
08492084900148183-20001CTB20250407
|
|
07-Apr-2025 11:04:33
|
97
|
4368.0000
|
XLON
|
05002050000064184-E0McWTtfzIiQ20250407
|
|
07-Apr-2025 11:04:33
|
108
|
4368.0000
|
BATE
|
08492084900147726-20001CTT20250407
|
|
07-Apr-2025 11:04:33
|
94
|
4368.0000
|
XLON
|
05002050000064184-E0McWTtfzIiN20250407
|
|
07-Apr-2025 11:04:37
|
83
|
4366.0000
|
BATE
|
08492084900147724-20001CUB20250407
|
|
07-Apr-2025 11:04:46
|
59
|
4364.0000
|
XLON
|
05002050000064369-E0McWTtfzJH420250407
|
|
07-Apr-2025 11:04:46
|
67
|
4364.0000
|
BATE
|
08492084900147725-20001CUY20250407
|
|
07-Apr-2025 11:04:54
|
134
|
4358.0000
|
XLON
|
07002070000064528-E0McWTtfzK5U20250407
|
|
07-Apr-2025 11:04:54
|
134
|
4360.0000
|
XLON
|
05002050000064502-E0McWTtfzK4x20250407
|
|
07-Apr-2025 11:07:59
|
162
|
4360.0000
|
XLON
|
05002050000064972-E0McWTtfzWar20250407
|
|
07-Apr-2025 11:07:59
|
129
|
4362.0000
|
XLON
|
07002070000065027-E0McWTtfzWWV20250407
|
|
07-Apr-2025 11:08:00
|
67
|
4356.0000
|
BATE
|
08492084900149462-20001DFQ20250407
|
|
07-Apr-2025 11:08:00
|
125
|
4360.0000
|
BATE
|
06242062400153417-20001DEW20250407
|
|
07-Apr-2025 11:08:00
|
88
|
4358.0000
|
BATE
|
08492084900150159-20001DFK20250407
|
|
07-Apr-2025 11:08:00
|
54
|
4358.0000
|
XLON
|
05002050000065009-E0McWTtfzWec20250407
|
|
07-Apr-2025 11:08:27
|
132
|
4348.0000
|
XLON
|
07002070000065199-E0McWTtfzYJp20250407
|
|
07-Apr-2025 11:08:57
|
83
|
4346.0000
|
XLON
|
05002050000065190-E0McWTtfzZgT20250407
|
|
07-Apr-2025 11:09:00
|
23
|
4346.0000
|
XLON
|
05002050000065190-E0McWTtfza0V20250407
|
|
07-Apr-2025 11:09:05
|
83
|
4344.0000
|
BATE
|
08492084900151698-20001DOY20250407
|
|
07-Apr-2025 11:09:14
|
76
|
4340.0000
|
BATE
|
08492084900151699-20001DQ120250407
|
|
07-Apr-2025 11:09:14
|
76
|
4342.0000
|
BATE
|
06242062400154547-20001DQ020250407
|
|
07-Apr-2025 11:10:08
|
137
|
4334.0000
|
XLON
|
05002050000065471-E0McWTtfzdri20250407
|
|
07-Apr-2025 11:12:35
|
124
|
4348.0000
|
XLON
|
07002070000066049-E0McWTtfzmxz20250407
|
|
07-Apr-2025 11:12:42
|
97
|
4344.0000
|
BATE
|
06242062400157037-20001ECI20250407
|
|
07-Apr-2025 11:12:42
|
136
|
4344.0000
|
XLON
|
05002050000065957-E0McWTtfznSQ20250407
|
|
07-Apr-2025 11:12:48
|
124
|
4342.0000
|
XLON
|
07002070000065953-E0McWTtfzno820250407
|
|
07-Apr-2025 11:12:48
|
73
|
4342.0000
|
BATE
|
06242062400157036-20001EDJ20250407
|
|
07-Apr-2025 11:13:01
|
78
|
4338.0000
|
BATE
|
08492084900153464-20001EHK20250407
|
|
07-Apr-2025 11:13:41
|
104
|
4336.0000
|
XLON
|
05002050000066409-E0McWTtfzsPs20250407
|
|
07-Apr-2025 11:14:50
|
11
|
4336.0000
|
XLON
|
05002050000066670-E0McWTtfzvhg20250407
|
|
07-Apr-2025 11:15:29
|
116
|
4340.0000
|
BATE
|
08492084900157218-20001EWP20250407
|
|
07-Apr-2025 11:16:32
|
213
|
4348.0000
|
XLON
|
07002070000067128-E0McWTtg021Z20250407
|
|
07-Apr-2025 11:18:06
|
93
|
4348.0000
|
BATE
|
08492084900159113-20001FCH20250407
|
|
07-Apr-2025 11:18:35
|
170
|
4348.0000
|
XLON
|
05002050000067447-E0McWTtg07ZC20250407
|
|
07-Apr-2025 11:19:09
|
50
|
4348.0000
|
BATE
|
06242062400162675-20001FMZ20250407
|
|
07-Apr-2025 11:19:09
|
133
|
4348.0000
|
BATE
|
08492084900159708-20001FMY20250407
|
|
07-Apr-2025 11:19:16
|
74
|
4348.0000
|
BATE
|
06242062400162675-20001FNO20250407
|
|
07-Apr-2025 11:20:04
|
114
|
4344.0000
|
XLON
|
07002070000067111-E0McWTtg0BXm20250407
|
|
07-Apr-2025 11:20:06
|
112
|
4342.0000
|
XLON
|
07002070000067460-E0McWTtg0Blw20250407
|
|
07-Apr-2025 11:20:49
|
101
|
4342.0000
|
BATE
|
06242062400164159-20001FYX20250407
|
|
07-Apr-2025 11:23:18
|
149
|
4350.0000
|
XLON
|
07002070000068572-E0McWTtg0JOw20250407
|
|
07-Apr-2025 11:23:50
|
43
|
4348.0000
|
BATE
|
08492084900162975-20001GGL20250407
|
|
07-Apr-2025 11:23:50
|
163
|
4348.0000
|
XLON
|
07002070000068460-E0McWTtg0L9R20250407
|
|
07-Apr-2025 11:24:19
|
196
|
4352.0000
|
XLON
|
05002050000068769-E0McWTtg0MiL20250407
|
|
07-Apr-2025 11:25:12
|
187
|
4352.0000
|
XLON
|
07002070000068982-E0McWTtg0PrI20250407
|
|
07-Apr-2025 11:25:12
|
173
|
4352.0000
|
XLON
|
05002050000068929-E0McWTtg0PrK20250407
|
|
07-Apr-2025 11:25:15
|
77
|
4350.0000
|
BATE
|
08492084900164143-20001GQ720250407
|
|
07-Apr-2025 11:25:21
|
77
|
4348.0000
|
BATE
|
08492084900162975-20001GRP20250407
|
|
07-Apr-2025 11:25:36
|
183
|
4346.0000
|
XLON
|
05002050000068824-E0McWTtg0RiE20250407
|
|
07-Apr-2025 11:25:36
|
120
|
4346.0000
|
BATE
|
06242062400165392-20001GTT20250407
|
|
07-Apr-2025 11:25:42
|
121
|
4342.0000
|
BATE
|
08492084900164696-20001GVF20250407
|
|
07-Apr-2025 11:25:42
|
107
|
4344.0000
|
BATE
|
06242062400167948-20001GV320250407
|
|
07-Apr-2025 11:27:17
|
121
|
4342.0000
|
XLON
|
05002050000069424-E0McWTtg0ZM320250407
|
|
07-Apr-2025 11:27:17
|
154
|
4344.0000
|
XLON
|
07002070000069460-E0McWTtg0ZLq20250407
|
|
07-Apr-2025 11:27:20
|
59
|
4342.0000
|
BATE
|
08492084900165992-20001H6B20250407
|
|
07-Apr-2025 11:28:40
|
59
|
4340.0000
|
BATE
|
06242062400169261-20001HGX20250407
|
|
07-Apr-2025 11:28:40
|
111
|
4340.0000
|
XLON
|
05002050000069840-E0McWTtg0e9520250407
|
|
07-Apr-2025 11:29:50
|
55
|
4350.0000
|
XLON
|
05002050000070099-E0McWTtg0h9S20250407
|
|
07-Apr-2025 11:29:53
|
80
|
4348.0000
|
BATE
|
08492084900167648-20001HOS20250407
|
|
07-Apr-2025 11:30:01
|
64
|
4346.0000
|
BATE
|
06242062400170979-20001HPW20250407
|
|
07-Apr-2025 11:30:01
|
91
|
4346.0000
|
XLON
|
05002050000070004-E0McWTtg0iDD20250407
|
|
07-Apr-2025 11:30:05
|
84
|
4344.0000
|
XLON
|
07002070000070133-E0McWTtg0iyy20250407
|
|
07-Apr-2025 11:30:05
|
69
|
4344.0000
|
BATE
|
08492084900167647-20001HQP20250407
|
|
07-Apr-2025 11:30:41
|
74
|
4344.0000
|
BATE
|
08492084900168247-20001HVO20250407
|
|
07-Apr-2025 11:30:55
|
49
|
4342.0000
|
BATE
|
06242062400171622-20001HXH20250407
|
|
07-Apr-2025 11:30:55
|
56
|
4342.0000
|
XLON
|
07002070000070041-E0McWTtg0m2P20250407
|
|
07-Apr-2025 11:31:01
|
54
|
4340.0000
|
BATE
|
08492084900168248-20001HZ620250407
|
|
07-Apr-2025 11:31:24
|
92
|
4338.0000
|
XLON
|
05002050000070254-E0McWTtg0nXs20250407
|
|
07-Apr-2025 11:34:51
|
94
|
4346.0000
|
BATE
|
06242062400174747-20001ILV20250407
|
|
07-Apr-2025 11:34:51
|
215
|
4346.0000
|
XLON
|
05002050000071114-E0McWTtg0y8820250407
|
|
07-Apr-2025 11:35:00
|
143
|
4344.0000
|
XLON
|
05002050000071076-E0McWTtg0ya020250407
|
|
07-Apr-2025 11:35:26
|
105
|
4344.0000
|
BATE
|
06242062400175218-20001ISD20250407
|
|
07-Apr-2025 11:35:27
|
94
|
4342.0000
|
BATE
|
06242062400174012-20001ISI20250407
|
|
07-Apr-2025 11:35:27
|
143
|
4342.0000
|
XLON
|
07002070000071196-E0McWTtg10NE20250407
|
|
07-Apr-2025 11:35:54
|
69
|
4340.0000
|
BATE
|
06242062400173549-20001IVF20250407
|
|
07-Apr-2025 11:37:21
|
241
|
4346.0000
|
XLON
|
05002050000071711-E0McWTtg164b20250407
|
|
07-Apr-2025 11:38:19
|
134
|
4344.0000
|
XLON
|
07002070000072022-E0McWTtg1ALL20250407
|
|
07-Apr-2025 11:38:19
|
74
|
4344.0000
|
BATE
|
06242062400176186-20001JD920250407
|
|
07-Apr-2025 11:40:27
|
185
|
4362.0000
|
XLON
|
05002050000072427-E0McWTtg1Hmg20250407
|
|
07-Apr-2025 11:40:37
|
129
|
4360.0000
|
XLON
|
05002050000072428-E0McWTtg1IfT20250407
|
|
07-Apr-2025 11:40:51
|
132
|
4358.0000
|
BATE
|
06242062400178628-20001JWF20250407
|
|
07-Apr-2025 11:41:08
|
64
|
4356.0000
|
BATE
|
08492084900174975-20001JY320250407
|
|
07-Apr-2025 11:41:08
|
155
|
4356.0000
|
XLON
|
07002070000072490-E0McWTtg1KQB20250407
|
|
07-Apr-2025 11:41:41
|
80
|
4348.0000
|
BATE
|
06242062400179459-20001K2520250407
|
|
07-Apr-2025 11:41:41
|
148
|
4348.0000
|
XLON
|
07002070000072844-E0McWTtg1Ma420250407
|
|
07-Apr-2025 11:41:41
|
138
|
4350.0000
|
XLON
|
05002050000072787-E0McWTtg1MYV20250407
|
|
07-Apr-2025 11:44:18
|
34
|
4352.0000
|
XLON
|
05002050000073425-E0McWTtg1WSg20250407
|
|
07-Apr-2025 11:44:18
|
25
|
4352.0000
|
XLON
|
05002050000073425-E0McWTtg1WSc20250407
|
|
07-Apr-2025 11:44:18
|
38
|
4352.0000
|
XLON
|
05002050000073425-E0McWTtg1WSe20250407
|
|
07-Apr-2025 11:44:26
|
144
|
4348.0000
|
XLON
|
07002070000073261-E0McWTtg1X1d20250407
|
|
07-Apr-2025 11:44:26
|
78
|
4344.0000
|
BATE
|
06242062400179936-20001KOL20250407
|
|
07-Apr-2025 11:44:26
|
54
|
4346.0000
|
XLON
|
05002050000073086-E0McWTtg1X2M20250407
|
|
07-Apr-2025 11:44:26
|
131
|
4348.0000
|
BATE
|
08492084900177464-20001KOJ20250407
|
|
07-Apr-2025 11:44:26
|
60
|
4346.0000
|
BATE
|
06242062400180706-20001KOK20250407
|
|
07-Apr-2025 11:44:55
|
149
|
4348.0000
|
XLON
|
05002050000073563-E0McWTtg1YVm20250407
|
|
07-Apr-2025 11:45:10
|
91
|
4346.0000
|
XLON
|
07002070000073678-E0McWTtg1Zlx20250407
|
|
07-Apr-2025 11:45:28
|
79
|
4346.0000
|
BATE
|
08492084900178900-20001KVV20250407
|
|
07-Apr-2025 11:46:05
|
79
|
4342.0000
|
BATE
|
08492084900178901-20001KZS20250407
|
|
07-Apr-2025 11:46:05
|
61
|
4344.0000
|
BATE
|
06242062400182726-20001KZ620250407
|
|
07-Apr-2025 11:46:47
|
101
|
4338.0000
|
XLON
|
05002050000073967-E0McWTtg1fJU20250407
|
|
07-Apr-2025 11:46:58
|
71
|
4336.0000
|
XLON
|
07002070000074071-E0McWTtg1fmf20250407
|
|
07-Apr-2025 11:46:58
|
13
|
4336.0000
|
XLON
|
07002070000074071-E0McWTtg1fmV20250407
|
|
07-Apr-2025 11:47:01
|
109
|
4332.0000
|
XLON
|
05002050000073968-E0McWTtg1gGR20250407
|
|
07-Apr-2025 11:47:30
|
54
|
4332.0000
|
BATE
|
06242062400183811-20001L8020250407
|
|
07-Apr-2025 11:48:06
|
59
|
4330.0000
|
BATE
|
08492084900180001-20001LAW20250407
|
|
07-Apr-2025 11:49:01
|
58
|
4326.0000
|
BATE
|
06242062400184657-20001LFJ20250407
|
|
07-Apr-2025 11:49:01
|
98
|
4326.0000
|
XLON
|
05002050000074269-E0McWTtg1lEQ20250407
|
|
07-Apr-2025 11:49:51
|
105
|
4324.0000
|
XLON
|
07002070000074361-E0McWTtg1naj20250407
|
|
07-Apr-2025 11:49:51
|
52
|
4324.0000
|
BATE
|
08492084900180519-20001LJX20250407
|
|
07-Apr-2025 11:49:52
|
108
|
4322.0000
|
XLON
|
07002070000074602-E0McWTtg1neU20250407
|
|
07-Apr-2025 11:49:52
|
69
|
4322.0000
|
BATE
|
08492084900180829-20001LK120250407
|
|
07-Apr-2025 11:49:52
|
29
|
4322.0000
|
XLON
|
07002070000074602-E0McWTtg1neS20250407
|
|
07-Apr-2025 11:51:30
|
74
|
4324.0000
|
BATE
|
06242062400185890-20001LXT20250407
|
|
07-Apr-2025 11:51:50
|
128
|
4322.0000
|
XLON
|
05002050000074915-E0McWTtg1u7o20250407
|
|
07-Apr-2025 11:51:50
|
64
|
4322.0000
|
BATE
|
08492084900182020-20001M0N20250407
|
|
07-Apr-2025 11:52:14
|
8
|
4318.0000
|
XLON
|
07002070000074967-E0McWTtg1vHR20250407
|
|
07-Apr-2025 11:52:14
|
118
|
4320.0000
|
XLON
|
05002050000074899-E0McWTtg1vGu20250407
|
|
07-Apr-2025 11:52:14
|
49
|
4320.0000
|
BATE
|
08492084900183401-20001M3920250407
|
|
07-Apr-2025 11:52:14
|
120
|
4318.0000
|
XLON
|
07002070000074967-E0McWTtg1vHT20250407
|
|
07-Apr-2025 11:52:14
|
59
|
4318.0000
|
BATE
|
06242062400187306-20001M3A20250407
|
|
07-Apr-2025 11:52:26
|
69
|
4316.0000
|
BATE
|
08492084900183402-20001M6Y20250407
|
|
07-Apr-2025 11:52:26
|
5
|
4316.0000
|
BATE
|
08492084900183402-20001M6X20250407
|
|
07-Apr-2025 11:53:54
|
123
|
4308.0000
|
XLON
|
05002050000075267-E0McWTtg211S20250407
|
|
07-Apr-2025 11:54:05
|
98
|
4306.0000
|
XLON
|
07002070000075329-E0McWTtg21sQ20250407
|
|
07-Apr-2025 11:54:05
|
59
|
4306.0000
|
BATE
|
08492084900184853-20001MRM20250407
|
|
07-Apr-2025 11:54:29
|
54
|
4304.0000
|
BATE
|
06242062400188803-20001MY720250407
|
|
07-Apr-2025 11:54:40
|
49
|
4302.0000
|
BATE
|
08492084900184854-20001N0B20250407
|
|
07-Apr-2025 11:54:57
|
76
|
4310.0000
|
XLON
|
07002070000075853-E0McWTtg26bE20250407
|
|
07-Apr-2025 11:54:57
|
37
|
4310.0000
|
XLON
|
07002070000075853-E0McWTtg26bJ20250407
|
|
07-Apr-2025 11:55:15
|
71
|
4308.0000
|
XLON
|
07002070000075844-E0McWTtg279J20250407
|
|
07-Apr-2025 11:55:15
|
51
|
4308.0000
|
XLON
|
07002070000075844-E0McWTtg279H20250407
|
|
07-Apr-2025 11:55:21
|
96
|
4306.0000
|
XLON
|
05002050000075762-E0McWTtg27LS20250407
|
|
07-Apr-2025 11:56:51
|
54
|
4304.0000
|
BATE
|
06242062400190312-20001NLD20250407
|
|
07-Apr-2025 11:56:51
|
92
|
4304.0000
|
XLON
|
07002070000076134-E0McWTtg2Bbv20250407
|
|
07-Apr-2025 11:57:05
|
74
|
4302.0000
|
BATE
|
08492084900186394-20001NO120250407
|
|
07-Apr-2025 11:57:05
|
92
|
4302.0000
|
XLON
|
05002050000076089-E0McWTtg2CdN20250407
|
|
07-Apr-2025 11:57:42
|
54
|
4300.0000
|
BATE
|
06242062400190313-20001NSF20250407
|
|
07-Apr-2025 11:58:48
|
61
|
4300.0000
|
BATE
|
06242062400192650-20001O1220250407
|
|
07-Apr-2025 12:00:07
|
150
|
4306.0000
|
XLON
|
07002070000076850-E0McWTtg2Kmk20250407
|
|
07-Apr-2025 12:00:07
|
150
|
4304.0000
|
XLON
|
07002070000076833-E0McWTtg2Knl20250407
|
|
07-Apr-2025 12:00:13
|
136
|
4302.0000
|
XLON
|
07002070000076826-E0McWTtg2LKA20250407
|
|
07-Apr-2025 12:00:49
|
75
|
4298.0000
|
BATE
|
06242062400191473-20001OGZ20250407
|
|
07-Apr-2025 12:03:29
|
150
|
4304.0000
|
XLON
|
05002050000077657-E0McWTtg2VFy20250407
|
|
07-Apr-2025 12:03:43
|
130
|
4302.0000
|
BATE
|
08492084900191840-20001P5R20250407
|
|
07-Apr-2025 12:03:43
|
225
|
4302.0000
|
XLON
|
07002070000077617-E0McWTtg2Wbd20250407
|
|
07-Apr-2025 12:06:08
|
163
|
4312.0000
|
BATE
|
08492084900193544-20001PJ720250407
|
|
07-Apr-2025 12:06:08
|
189
|
4312.0000
|
XLON
|
05002050000078117-E0McWTtg2ctm20250407
|
|
07-Apr-2025 12:06:49
|
173
|
4314.0000
|
XLON
|
05002050000078375-E0McWTtg2gN020250407
|
|
07-Apr-2025 12:06:58
|
95
|
4312.0000
|
XLON
|
07002070000078366-E0McWTtg2hBC20250407
|
|
07-Apr-2025 12:06:58
|
53
|
4312.0000
|
XLON
|
07002070000078398-E0McWTtg2hBE20250407
|
|
07-Apr-2025 12:08:52
|
160
|
4328.0000
|
BATE
|
08492084900195827-20001Q3020250407
|
|
07-Apr-2025 12:10:40
|
140
|
4328.0000
|
BATE
|
08492084900196859-20001QG820250407
|
|
07-Apr-2025 12:10:40
|
114
|
4328.0000
|
XLON
|
07002070000079050-E0McWTtg2suI20250407
|
|
07-Apr-2025 12:10:45
|
130
|
4326.0000
|
BATE
|
08492084900195826-20001QGJ20250407
|
|
07-Apr-2025 12:10:56
|
146
|
4324.0000
|
BATE
|
06242062400199920-20001QHX20250407
|
|
07-Apr-2025 12:10:56
|
148
|
4324.0000
|
XLON
|
07002070000078808-E0McWTtg2tqY20250407
|
|
07-Apr-2025 12:10:56
|
69
|
4324.0000
|
XLON
|
05002050000078783-E0McWTtg2tqa20250407
|
|
07-Apr-2025 12:12:38
|
10
|
4322.0000
|
XLON
|
05002050000079679-E0McWTtg30IF20250407
|
|
07-Apr-2025 12:12:38
|
183
|
4322.0000
|
XLON
|
05002050000079679-E0McWTtg30IA20250407
|
|
07-Apr-2025 12:14:44
|
128
|
4322.0000
|
XLON
|
05002050000079813-E0McWTtg34ld20250407
|
|
07-Apr-2025 12:14:44
|
83
|
4322.0000
|
BATE
|
08492084900198696-20001R7B20250407
|
|
07-Apr-2025 12:14:44
|
24
|
4322.0000
|
XLON
|
05002050000079813-E0McWTtg34lZ20250407
|
|
07-Apr-2025 12:15:11
|
108
|
4320.0000
|
BATE
|
08492084900198697-20001RAI20250407
|
|
07-Apr-2025 12:15:11
|
166
|
4320.0000
|
XLON
|
05002050000079672-E0McWTtg35kR20250407
|
|
07-Apr-2025 12:15:42
|
73
|
4324.0000
|
XLON
|
07002070000080250-E0McWTtg37DM20250407
|
|
07-Apr-2025 12:15:42
|
85
|
4324.0000
|
XLON
|
05002050000080206-E0McWTtg37DK20250407
|
|
07-Apr-2025 12:17:20
|
24
|
4326.0000
|
BATE
|
06242062400205103-20001RPJ20250407
|
|
07-Apr-2025 12:17:20
|
115
|
4326.0000
|
BATE
|
06242062400205103-20001RPK20250407
|
|
07-Apr-2025 12:20:51
|
49
|
4336.0000
|
XLON
|
07002070000080960-E0McWTtg3Lff20250407
|
|
07-Apr-2025 12:20:51
|
206
|
4336.0000
|
XLON
|
07002070000080959-E0McWTtg3Lfb20250407
|
|
07-Apr-2025 12:20:51
|
50
|
4336.0000
|
BATE
|
06242062400207113-20001SGF20250407
|
|
07-Apr-2025 12:20:51
|
108
|
4336.0000
|
BATE
|
06242062400207112-20001SGD20250407
|
|
07-Apr-2025 12:20:51
|
115
|
4336.0000
|
XLON
|
05002050000080914-E0McWTtg3Lfd20250407
|
|
07-Apr-2025 12:20:51
|
184
|
4336.0000
|
BATE
|
08492084900202850-20001SGE20250407
|
|
07-Apr-2025 12:22:06
|
160
|
4338.0000
|
XLON
|
07002070000081234-E0McWTtg3PYi20250407
|
|
07-Apr-2025 12:22:41
|
198
|
4336.0000
|
XLON
|
07002070000081373-E0McWTtg3QvQ20250407
|
|
07-Apr-2025 12:22:41
|
170
|
4336.0000
|
BATE
|
06242062400208004-20001SPS20250407
|
|
07-Apr-2025 12:23:16
|
117
|
4334.0000
|
BATE
|
08492084900202849-20001SSV20250407
|
|
07-Apr-2025 12:23:16
|
182
|
4334.0000
|
XLON
|
05002050000081075-E0McWTtg3ShE20250407
|
|
07-Apr-2025 12:24:27
|
52
|
4332.0000
|
BATE
|
08492084900204282-20001SZ120250407
|
|
07-Apr-2025 12:24:51
|
125
|
4330.0000
|
BATE
|
06242062400208889-20001T1120250407
|
|
07-Apr-2025 12:24:51
|
213
|
4330.0000
|
XLON
|
05002050000081325-E0McWTtg3WHQ20250407
|
|
07-Apr-2025 12:25:29
|
204
|
4328.0000
|
XLON
|
05002050000081640-E0McWTtg3YAc20250407
|
|
07-Apr-2025 12:25:29
|
108
|
4328.0000
|
BATE
|
08492084900204637-20001T5L20250407
|
|
07-Apr-2025 12:26:45
|
55
|
4326.0000
|
BATE
|
06242062400209939-20001TEE20250407
|
|
07-Apr-2025 12:26:46
|
159
|
4324.0000
|
XLON
|
05002050000081954-E0McWTtg3cBb20250407
|
|
07-Apr-2025 12:26:48
|
83
|
4324.0000
|
BATE
|
08492084900205662-20001TES20250407
|
|
07-Apr-2025 12:26:57
|
150
|
4320.0000
|
XLON
|
05002050000081771-E0McWTtg3cmI20250407
|
|
07-Apr-2025 12:28:49
|
168
|
4322.0000
|
XLON
|
07002070000082354-E0McWTtg3j5o20250407
|
|
07-Apr-2025 12:28:57
|
72
|
4318.0000
|
XLON
|
07002070000082353-E0McWTtg3jSx20250407
|
|
07-Apr-2025 12:28:57
|
80
|
4318.0000
|
BATE
|
06242062400211179-20001TXD20250407
|
|
07-Apr-2025 12:28:57
|
216
|
4320.0000
|
XLON
|
07002070000082339-E0McWTtg3jPY20250407
|
|
07-Apr-2025 12:28:57
|
69
|
4320.0000
|
BATE
|
06242062400211827-20001TWW20250407
|
|
07-Apr-2025 12:29:15
|
74
|
4316.0000
|
BATE
|
08492084900206911-20001U0M20250407
|
|
07-Apr-2025 12:30:01
|
109
|
4312.0000
|
XLON
|
07002070000082677-E0McWTtg3nim20250407
|
|
07-Apr-2025 12:30:01
|
119
|
4314.0000
|
XLON
|
05002050000082612-E0McWTtg3ndJ20250407
|
|
07-Apr-2025 12:30:24
|
129
|
4308.0000
|
XLON
|
05002050000082613-E0McWTtg3pI020250407
|
|
07-Apr-2025 12:31:09
|
69
|
4304.0000
|
BATE
|
06242062400213852-20001UJH20250407
|
|
07-Apr-2025 12:31:46
|
82
|
4302.0000
|
BATE
|
08492084900209505-20001UNI20250407
|
|
07-Apr-2025 12:31:46
|
75
|
4302.0000
|
XLON
|
05002050000083118-E0McWTtg3uB220250407
|
|
07-Apr-2025 12:31:49
|
83
|
4300.0000
|
XLON
|
07002070000083186-E0McWTtg3ujh20250407
|
|
07-Apr-2025 12:31:49
|
76
|
4300.0000
|
BATE
|
06242062400213853-20001UPM20250407
|
|
07-Apr-2025 12:32:17
|
54
|
4296.0000
|
BATE
|
08492084900210770-20001UTJ20250407
|
|
07-Apr-2025 12:32:17
|
83
|
4296.0000
|
XLON
|
05002050000083119-E0McWTtg3wjU20250407
|
|
07-Apr-2025 12:32:17
|
54
|
4298.0000
|
BATE
|
06242062400215195-20001UTE20250407
|
|
07-Apr-2025 12:32:52
|
59
|
4294.0000
|
BATE
|
06242062400215196-20001UXR20250407
|
|
07-Apr-2025 12:34:14
|
73
|
4294.0000
|
XLON
|
07002070000083726-E0McWTtg42UO20250407
|
|
07-Apr-2025 12:34:38
|
80
|
4292.0000
|
XLON
|
05002050000083510-E0McWTtg43YY20250407
|
|
07-Apr-2025 12:34:38
|
64
|
4292.0000
|
BATE
|
08492084900211850-20001V9N20250407
|
|
07-Apr-2025 12:34:50
|
89
|
4292.0000
|
XLON
|
05002050000083784-E0McWTtg43zl20250407
|
|
07-Apr-2025 12:34:59
|
80
|
4290.0000
|
XLON
|
07002070000083569-E0McWTtg44aQ20250407
|
|
07-Apr-2025 12:34:59
|
69
|
4290.0000
|
BATE
|
06242062400216351-20001VB120250407
|
|
07-Apr-2025 12:35:56
|
13
|
4286.0000
|
BATE
|
06242062400217352-20001VGV20250407
|
|
07-Apr-2025 12:36:26
|
65
|
4286.0000
|
BATE
|
06242062400217352-20001VJV20250407
|
|
07-Apr-2025 12:36:26
|
89
|
4286.0000
|
XLON
|
07002070000083842-E0McWTtg497920250407
|
|
07-Apr-2025 12:36:55
|
74
|
4284.0000
|
BATE
|
08492084900212871-20001VMX20250407
|
|
07-Apr-2025 12:36:57
|
102
|
4282.0000
|
XLON
|
07002070000084194-E0McWTtg4AQZ20250407
|
|
07-Apr-2025 12:37:10
|
153
|
4280.0000
|
XLON
|
05002050000084139-E0McWTtg4BM120250407
|
|
07-Apr-2025 12:37:12
|
64
|
4278.0000
|
BATE
|
08492084900213854-20001VQL20250407
|
|
07-Apr-2025 12:37:13
|
19
|
4276.0000
|
BATE
|
06242062400218374-20001VQP20250407
|
|
07-Apr-2025 12:37:35
|
35
|
4276.0000
|
BATE
|
06242062400218374-20001VRZ20250407
|
|
07-Apr-2025 12:37:47
|
54
|
4274.0000
|
BATE
|
08492084900213855-20001VTT20250407
|
|
07-Apr-2025 12:38:24
|
106
|
4268.0000
|
XLON
|
05002050000084503-E0McWTtg4G6820250407
|
|
07-Apr-2025 12:38:45
|
90
|
4266.0000
|
XLON
|
07002070000084528-E0McWTtg4HKY20250407
|
|
07-Apr-2025 12:40:56
|
118
|
4276.0000
|
XLON
|
05002050000084871-E0McWTtg4Opc20250407
|
|
07-Apr-2025 12:40:56
|
69
|
4276.0000
|
BATE
|
08492084900215555-20001WHC20250407
|
|
07-Apr-2025 12:42:09
|
176
|
4280.0000
|
BATE
|
08492084900216782-D20001WNS20250407
|
|
07-Apr-2025 12:42:48
|
5
|
4280.0000
|
BATE
|
08492084900216782-20001WRN20250407
|
|
07-Apr-2025 12:44:01
|
179
|
4286.0000
|
BATE
|
08492084900217743-20001WYH20250407
|
|
07-Apr-2025 12:44:01
|
231
|
4286.0000
|
XLON
|
07002070000085725-E0McWTtg4WBm20250407
|
|
07-Apr-2025 12:44:44
|
2
|
4286.0000
|
BATE
|
06242062400222655-20001X2720250407
|
|
07-Apr-2025 12:44:48
|
6
|
4284.0000
|
BATE
|
06242062400222355-20001X3H20250407
|
|
07-Apr-2025 12:44:48
|
173
|
4286.0000
|
BATE
|
06242062400222655-20001X3G20250407
|
|
07-Apr-2025 12:44:59
|
133
|
4284.0000
|
BATE
|
06242062400222355-20001X3Y20250407
|
|
07-Apr-2025 12:44:59
|
169
|
4284.0000
|
XLON
|
07002070000085707-E0McWTtg4Yaa20250407
|
|
07-Apr-2025 12:45:00
|
101
|
4282.0000
|
XLON
|
05002050000085659-E0McWTtg4YkR20250407
|
|
07-Apr-2025 12:45:00
|
46
|
4282.0000
|
BATE
|
08492084900217742-20001X4M20250407
|
|
07-Apr-2025 12:45:00
|
121
|
4282.0000
|
BATE
|
08492084900217742-20001X4N20250407
|
|
07-Apr-2025 12:46:36
|
65
|
4282.0000
|
XLON
|
07002070000086487-E0McWTtg4csC20250407
|
|
07-Apr-2025 12:46:36
|
142
|
4282.0000
|
BATE
|
06242062400223962-20001XCL20250407
|
|
07-Apr-2025 12:46:36
|
87
|
4282.0000
|
XLON
|
07002070000086160-E0McWTtg4csA20250407
|
|
07-Apr-2025 12:47:43
|
128
|
4282.0000
|
XLON
|
07002070000086603-E0McWTtg4g8q20250407
|
|
07-Apr-2025 12:48:47
|
87
|
4280.0000
|
CHIX
|
08512085100146182-120003ENG20250407
|
|
07-Apr-2025 12:48:47
|
60
|
4280.0000
|
CHIX
|
08512085100146182-120003ENH20250407
|
|
07-Apr-2025 12:48:47
|
218
|
4280.0000
|
CHIX
|
08512085100146907-120003ENI20250407
|
|
07-Apr-2025 12:48:47
|
157
|
4280.0000
|
CHIX
|
08512085100145603-120003ENF20250407
|
|
07-Apr-2025 12:48:47
|
180
|
4280.0000
|
XLON
|
05002050000086794-E0McWTtg4jRj20250407
|
|
07-Apr-2025 12:48:47
|
109
|
4280.0000
|
BATE
|
08492084900219291-20001XPD20250407
|
|
07-Apr-2025 12:49:12
|
120
|
4278.0000
|
BATE
|
06242062400223963-20001XRW20250407
|
|
07-Apr-2025 12:49:12
|
172
|
4278.0000
|
XLON
|
07002070000086046-E0McWTtg4kuU20250407
|
|
07-Apr-2025 12:49:37
|
151
|
4276.0000
|
BATE
|
06242062400224971-20001XVI20250407
|
|
07-Apr-2025 12:51:38
|
140
|
4282.0000
|
XLON
|
07002070000087442-E0McWTtg4sVd20250407
|
|
07-Apr-2025 12:51:38
|
140
|
4282.0000
|
BATE
|
06242062400227299-20001Y7S20250407
|
|
07-Apr-2025 12:51:51
|
96
|
4280.0000
|
CHIX
|
06262062600147624-120003FMB20250407
|
|
07-Apr-2025 12:51:51
|
165
|
4280.0000
|
XLON
|
05002050000087231-E0McWTtg4t2h20250407
|
|
07-Apr-2025 12:51:51
|
81
|
4280.0000
|
CHIX
|
08512085100147601-120003FMC20250407
|
|
07-Apr-2025 12:51:51
|
81
|
4280.0000
|
CHIX
|
06262062600148055-120003FMD20250407
|
|
07-Apr-2025 12:52:18
|
50
|
4276.0000
|
XLON
|
05002050000087537-E0McWTtg4uEQ20250407
|
|
07-Apr-2025 12:52:18
|
125
|
4278.0000
|
BATE
|
08492084900222158-20001YAN20250407
|
|
07-Apr-2025 12:52:18
|
119
|
4278.0000
|
BATE
|
06242062400227298-20001YAO20250407
|
|
07-Apr-2025 12:52:18
|
128
|
4278.0000
|
XLON
|
07002070000087326-E0McWTtg4u9r20250407
|
|
07-Apr-2025 12:53:24
|
73
|
4270.0000
|
XLON
|
05002050000087855-E0McWTtg4yCx20250407
|
|
07-Apr-2025 12:53:24
|
164
|
4270.0000
|
BATE
|
08492084900223584-20001YPF20250407
|
|
07-Apr-2025 12:53:24
|
59
|
4270.0000
|
XLON
|
05002050000087721-E0McWTtg4yCv20250407
|
|
07-Apr-2025 12:53:29
|
54
|
4268.0000
|
BATE
|
08492084900223288-20001YRY20250407
|
|
07-Apr-2025 12:53:29
|
150
|
4268.0000
|
XLON
|
07002070000087969-E0McWTtg4yib20250407
|
|
07-Apr-2025 12:53:29
|
66
|
4268.0000
|
BATE
|
06242062400228382-20001YRZ20250407
|
|
07-Apr-2025 12:54:14
|
66
|
4266.0000
|
CHIX
|
06262062600148910-120003GTX20250407
|
|
07-Apr-2025 12:54:29
|
51
|
4264.0000
|
BATE
|
06242062400229571-20001Z5820250407
|
|
07-Apr-2025 12:54:29
|
66
|
4264.0000
|
CHIX
|
08512085100148892-120003GZ920250407
|
|
07-Apr-2025 12:54:29
|
52
|
4264.0000
|
BATE
|
08492084900224345-20001Z5720250407
|
|
07-Apr-2025 12:56:26
|
115
|
4274.0000
|
XLON
|
07002070000088801-E0McWTtg5Aiw20250407
|
|
07-Apr-2025 12:56:26
|
81
|
4274.0000
|
CHIX
|
06262062600150195-120003HRG20250407
|
|
07-Apr-2025 12:56:30
|
110
|
4274.0000
|
XLON
|
07002070000088847-E0McWTtg5AxM20250407
|
|
07-Apr-2025 12:57:05
|
98
|
4272.0000
|
BATE
|
06242062400230269-20001ZN920250407
|
|
07-Apr-2025 12:57:05
|
90
|
4272.0000
|
CHIX
|
06262062600150349-120003HUJ20250407
|
|
07-Apr-2025 12:57:05
|
161
|
4272.0000
|
XLON
|
05002050000088419-E0McWTtg5C7r20250407
|
|
07-Apr-2025 12:57:46
|
85
|
4270.0000
|
BATE
|
06242062400230270-20001ZS620250407
|
|
07-Apr-2025 12:57:46
|
69
|
4270.0000
|
XLON
|
07002070000088800-E0McWTtg5ElF20250407
|
|
07-Apr-2025 12:57:46
|
33
|
4270.0000
|
BATE
|
06242062400230270-20001ZS520250407
|
|
07-Apr-2025 12:57:46
|
81
|
4270.0000
|
CHIX
|
08512085100149740-120003I3D20250407
|
|
07-Apr-2025 12:58:33
|
162
|
4270.0000
|
XLON
|
07002070000089153-E0McWTtg5HB820250407
|
|
07-Apr-2025 12:58:33
|
83
|
4270.0000
|
CHIX
|
08512085100150953-120003IAA20250407
|
|
07-Apr-2025 12:58:51
|
124
|
4268.0000
|
BATE
|
08492084900226194-20001ZY820250407
|
|
07-Apr-2025 12:58:51
|
174
|
4268.0000
|
XLON
|
05002050000089028-E0McWTtg5IAM20250407
|
|
07-Apr-2025 12:59:05
|
77
|
4266.0000
|
XLON
|
07002070000089145-E0McWTtg5Iki20250407
|
|
07-Apr-2025 12:59:05
|
130
|
4266.0000
|
BATE
|
06242062400231433-20001ZZY20250407
|
|
07-Apr-2025 12:59:05
|
89
|
4266.0000
|
CHIX
|
06262062600150921-120003IFP20250407
|
|
07-Apr-2025 12:59:05
|
54
|
4266.0000
|
CHIX
|
06262062600150874-120003IFO20250407
|
|
07-Apr-2025 12:59:40
|
130
|
4264.0000
|
BATE
|
08492084900226558-2000203D20250407
|
|
07-Apr-2025 12:59:46
|
124
|
4262.0000
|
BATE
|
06242062400232358-2000204620250407
|
|
07-Apr-2025 13:00:13
|
59
|
4268.0000
|
CHIX
|
08512085100151675-120003IV420250407
|
|
07-Apr-2025 13:00:25
|
92
|
4268.0000
|
XLON
|
07002070000089652-E0McWTtg5MnL20250407
|
|
07-Apr-2025 13:01:07
|
110
|
4280.0000
|
XLON
|
07002070000089928-E0McWTtg5REM20250407
|
|
07-Apr-2025 13:01:09
|
125
|
4280.0000
|
BATE
|
08492084900228681-200020NR20250407
|
|
07-Apr-2025 13:01:21
|
152
|
4276.0000
|
BATE
|
08492084900228680-200020P820250407
|
|
07-Apr-2025 13:01:21
|
210
|
4278.0000
|
BATE
|
06242062400233618-200020P620250407
|
|
07-Apr-2025 13:01:21
|
64
|
4276.0000
|
CHIX
|
06262062600152235-120003JGK20250407
|
|
07-Apr-2025 13:01:29
|
119
|
4274.0000
|
XLON
|
05002050000089766-E0McWTtg5T2R20250407
|
|
07-Apr-2025 13:02:07
|
109
|
4272.0000
|
XLON
|
07002070000090016-E0McWTtg5Vif20250407
|
|
07-Apr-2025 13:02:07
|
64
|
4272.0000
|
CHIX
|
08512085100152631-120003JP020250407
|
|
07-Apr-2025 13:02:52
|
71
|
4276.0000
|
XLON
|
05002050000090234-E0McWTtg5Yo920250407
|
|
07-Apr-2025 13:03:28
|
129
|
4284.0000
|
XLON
|
07002070000090462-E0McWTtg5bZI20250407
|
|
07-Apr-2025 13:04:29
|
136
|
4286.0000
|
BATE
|
06242062400236004-200021HL20250407
|
|
07-Apr-2025 13:04:50
|
47
|
4290.0000
|
XLON
|
07002070000090791-E0McWTtg5j1X20250407
|
|
07-Apr-2025 13:05:06
|
157
|
4290.0000
|
XLON
|
07002070000090796-E0McWTtg5jgd20250407
|
|
07-Apr-2025 13:05:06
|
9
|
4290.0000
|
XLON
|
07002070000090791-E0McWTtg5jgb20250407
|
|
07-Apr-2025 13:05:06
|
128
|
4290.0000
|
XLON
|
05002050000090708-E0McWTtg5jgf20250407
|
|
07-Apr-2025 13:07:32
|
29
|
4286.0000
|
XLON
|
07002070000091115-E0McWTtg5rmD20250407
|
|
07-Apr-2025 13:07:32
|
78
|
4286.0000
|
XLON
|
07002070000091115-E0McWTtg5rmH20250407
|
|
07-Apr-2025 13:07:32
|
187
|
4288.0000
|
BATE
|
06242062400237450-200021ZC20250407
|
|
07-Apr-2025 13:07:42
|
79
|
4284.0000
|
BATE
|
08492084900231988-2000220K20250407
|
|
07-Apr-2025 13:07:43
|
83
|
4284.0000
|
BATE
|
06242062400235524-2000220J20250407
|
|
07-Apr-2025 13:07:43
|
107
|
4284.0000
|
XLON
|
07002070000091107-E0McWTtg5sFM20250407
|
|
07-Apr-2025 13:07:43
|
61
|
4284.0000
|
BATE
|
08492084900232571-2000220L20250407
|
|
07-Apr-2025 13:07:46
|
76
|
4282.0000
|
BATE
|
06242062400235523-2000221420250407
|
|
07-Apr-2025 13:08:08
|
53
|
4280.0000
|
CHIX
|
06262062600153350-120003LRT20250407
|
|
07-Apr-2025 13:08:08
|
54
|
4280.0000
|
CHIX
|
08512085100154019-120003LRU20250407
|
|
07-Apr-2025 13:08:08
|
50
|
4280.0000
|
CHIX
|
08512085100154020-120003LRS20250407
|
|
07-Apr-2025 13:08:08
|
130
|
4280.0000
|
BATE
|
08492084900233008-2000224D20250407
|
|
07-Apr-2025 13:08:16
|
42
|
4278.0000
|
BATE
|
06242062400237898-2000225N20250407
|
|
07-Apr-2025 13:08:16
|
79
|
4278.0000
|
BATE
|
06242062400237898-2000225O20250407
|
|
07-Apr-2025 13:08:30
|
86
|
4276.0000
|
XLON
|
05002050000091270-E0McWTtg5vIk20250407
|
|
07-Apr-2025 13:08:30
|
69
|
4276.0000
|
XLON
|
05002050000091270-E0McWTtg5vIm20250407
|
|
07-Apr-2025 13:08:30
|
5
|
4276.0000
|
BATE
|
08492084900233009-2000228820250407
|
|
07-Apr-2025 13:08:31
|
3
|
4276.0000
|
BATE
|
08492084900233009-2000228G20250407
|
|
07-Apr-2025 13:08:31
|
132
|
4276.0000
|
BATE
|
08492084900233009-2000228H20250407
|
|
07-Apr-2025 13:08:37
|
116
|
4272.0000
|
XLON
|
05002050000091208-E0McWTtg5vxy20250407
|
|
07-Apr-2025 13:08:37
|
92
|
4274.0000
|
CHIX
|
08512085100155283-120003LZZ20250407
|
|
07-Apr-2025 13:09:47
|
84
|
4272.0000
|
CHIX
|
06262062600155187-120003MHJ20250407
|
|
07-Apr-2025 13:09:47
|
74
|
4272.0000
|
BATE
|
06242062400239252-200022MM20250407
|
|
07-Apr-2025 13:09:47
|
53
|
4272.0000
|
XLON
|
07002070000091524-E0McWTtg61F320250407
|
|
07-Apr-2025 13:10:04
|
129
|
4270.0000
|
XLON
|
07002070000091696-E0McWTtg62H120250407
|
|
07-Apr-2025 13:10:04
|
84
|
4270.0000
|
CHIX
|
08512085100155284-120003MLB20250407
|
|
07-Apr-2025 13:10:04
|
62
|
4270.0000
|
BATE
|
08492084900234328-200022OV20250407
|
|
07-Apr-2025 13:11:12
|
86
|
4268.0000
|
XLON
|
05002050000091616-E0McWTtg666d20250407
|
|
07-Apr-2025 13:11:12
|
54
|
4268.0000
|
CHIX
|
06262062600155924-120003MWK20250407
|
|
07-Apr-2025 13:11:12
|
122
|
4268.0000
|
BATE
|
06242062400240397-200022XD20250407
|
|
07-Apr-2025 13:11:15
|
59
|
4266.0000
|
CHIX
|
08512085100155994-120003MZC20250407
|
|
07-Apr-2025 13:11:19
|
62
|
4264.0000
|
BATE
|
06242062400239984-200022ZH20250407
|
|
07-Apr-2025 13:11:19
|
70
|
4264.0000
|
CHIX
|
06262062600155925-120003N0G20250407
|
|
07-Apr-2025 13:11:19
|
89
|
4264.0000
|
BATE
|
08492084900235467-200022ZI20250407
|
|
07-Apr-2025 13:13:26
|
64
|
4262.0000
|
CHIX
|
08512085100157067-120003NQ520250407
|
|
07-Apr-2025 13:13:26
|
81
|
4262.0000
|
BATE
|
08492084900236589-200023GD20250407
|
|
07-Apr-2025 13:13:26
|
167
|
4264.0000
|
XLON
|
05002050000092322-E0McWTtg6DlU20250407
|
|
07-Apr-2025 13:13:26
|
101
|
4262.0000
|
XLON
|
07002070000092165-E0McWTtg6Dll20250407
|
|
07-Apr-2025 13:13:26
|
1
|
4264.0000
|
XLON
|
05002050000092322-E0McWTtg6DlS20250407
|
|
07-Apr-2025 13:13:48
|
101
|
4260.0000
|
XLON
|
07002070000092097-E0McWTtg6FV620250407
|
|
07-Apr-2025 13:13:48
|
54
|
4260.0000
|
CHIX
|
08512085100156650-120003NUS20250407
|
|
07-Apr-2025 13:13:48
|
74
|
4260.0000
|
BATE
|
06242062400241533-200023JI20250407
|
|
07-Apr-2025 13:15:20
|
161
|
4266.0000
|
XLON
|
05002050000092818-E0McWTtg6K8K20250407
|
|
07-Apr-2025 13:15:38
|
74
|
4264.0000
|
CHIX
|
08512085100157971-120003OJJ20250407
|
|
07-Apr-2025 13:15:38
|
107
|
4264.0000
|
BATE
|
08492084900238774-2000240G20250407
|
|
07-Apr-2025 13:15:38
|
115
|
4264.0000
|
XLON
|
05002050000092774-E0McWTtg6L3f20250407
|
|
07-Apr-2025 13:17:31
|
77
|
4266.0000
|
XLON
|
07002070000093362-E0McWTtg6Qsg20250407
|
|
07-Apr-2025 13:17:31
|
19
|
4266.0000
|
XLON
|
07002070000093362-E0McWTtg6Qse20250407
|
|
07-Apr-2025 13:17:56
|
107
|
4266.0000
|
CHIX
|
08512085100159078-120003P7X20250407
|
|
07-Apr-2025 13:17:56
|
174
|
4266.0000
|
BATE
|
06242062400245448-200024JI20250407
|
|
07-Apr-2025 13:17:56
|
72
|
4266.0000
|
BATE
|
06242062400245448-200024JH20250407
|
|
07-Apr-2025 13:18:10
|
77
|
4266.0000
|
XLON
|
05002050000093476-E0McWTtg6SP720250407
|
|
07-Apr-2025 13:18:10
|
19
|
4266.0000
|
XLON
|
05002050000093476-E0McWTtg6SP520250407
|
|
07-Apr-2025 13:18:16
|
121
|
4264.0000
|
XLON
|
07002070000093156-E0McWTtg6Sf120250407
|
|
07-Apr-2025 13:18:16
|
116
|
4264.0000
|
BATE
|
06242062400245017-200024MN20250407
|
|
07-Apr-2025 13:18:16
|
107
|
4264.0000
|
CHIX
|
06262062600158666-120003PBQ20250407
|
|
07-Apr-2025 13:19:50
|
77
|
4268.0000
|
XLON
|
07002070000093843-E0McWTtg6X0C20250407
|
|
07-Apr-2025 13:19:50
|
18
|
4268.0000
|
XLON
|
07002070000093843-E0McWTtg6X0A20250407
|
|
07-Apr-2025 13:19:50
|
21
|
4268.0000
|
XLON
|
07002070000093843-E0McWTtg6X0820250407
|
|
07-Apr-2025 13:20:00
|
62
|
4266.0000
|
XLON
|
05002050000093866-E0McWTtg6XHW20250407
|
|
07-Apr-2025 13:20:00
|
85
|
4266.0000
|
XLON
|
05002050000093772-E0McWTtg6XHU20250407
|
|
07-Apr-2025 13:20:22
|
132
|
4262.0000
|
XLON
|
05002050000093125-E0McWTtg6Yt520250407
|
|
07-Apr-2025 13:20:22
|
73
|
4264.0000
|
CHIX
|
06262062600159849-120003Q5320250407
|
|
07-Apr-2025 13:20:22
|
54
|
4262.0000
|
BATE
|
06242062400246752-2000257K20250407
|
|
07-Apr-2025 13:20:22
|
74
|
4262.0000
|
CHIX
|
06262062600157919-120003Q5520250407
|
|
07-Apr-2025 13:20:22
|
140
|
4264.0000
|
BATE
|
08492084900241765-2000257J20250407
|
|
07-Apr-2025 13:20:22
|
168
|
4264.0000
|
BATE
|
06242062400246753-2000257I20250407
|
|
07-Apr-2025 13:20:23
|
62
|
4258.0000
|
CHIX
|
06262062600159371-120003Q7P20250407
|
|
07-Apr-2025 13:20:24
|
81
|
4260.0000
|
BATE
|
06242062400243724-2000258K20250407
|
|
07-Apr-2025 13:20:24
|
64
|
4258.0000
|
XLON
|
07002070000093918-E0McWTtg6Z6I20250407
|
|
07-Apr-2025 13:21:23
|
100
|
4260.0000
|
BATE
|
08492084900243202-200025UL20250407
|
|
07-Apr-2025 13:21:43
|
148
|
4260.0000
|
XLON
|
05002050000094368-E0McWTtg6g4J20250407
|
|
07-Apr-2025 13:21:44
|
140
|
4258.0000
|
BATE
|
06242062400248205-200025WF20250407
|
|
07-Apr-2025 13:21:44
|
148
|
4258.0000
|
XLON
|
05002050000094354-E0McWTtg6gBU20250407
|
|
07-Apr-2025 13:21:55
|
140
|
4256.0000
|
BATE
|
08492084900243203-200025WU20250407
|
|
07-Apr-2025 13:21:55
|
64
|
4256.0000
|
XLON
|
05002050000094369-E0McWTtg6ggd20250407
|
|
07-Apr-2025 13:22:59
|
57
|
4260.0000
|
CHIX
|
06262062600161410-120003REC20250407
|
|
07-Apr-2025 13:22:59
|
51
|
4260.0000
|
BATE
|
06242062400249326-2000262Y20250407
|
|
07-Apr-2025 13:22:59
|
28
|
4260.0000
|
BATE
|
06242062400249326-2000262Z20250407
|
|
07-Apr-2025 13:23:15
|
92
|
4260.0000
|
XLON
|
07002070000094681-E0McWTtg6lTF20250407
|
|
07-Apr-2025 13:25:06
|
147
|
4266.0000
|
XLON
|
07002070000095088-E0McWTtg6rkR20250407
|
|
07-Apr-2025 13:25:17
|
116
|
4264.0000
|
BATE
|
08492084900245295-200026M020250407
|
|
07-Apr-2025 13:25:17
|
76
|
4264.0000
|
CHIX
|
06262062600162092-120003S7U20250407
|
|
07-Apr-2025 13:25:24
|
98
|
4262.0000
|
XLON
|
07002070000095078-E0McWTtg6t5S20250407
|
|
07-Apr-2025 13:25:24
|
51
|
4262.0000
|
XLON
|
05002050000094952-E0McWTtg6t5Q20250407
|
|
07-Apr-2025 13:25:24
|
137
|
4262.0000
|
BATE
|
06242062400250310-200026MM20250407
|
|
07-Apr-2025 13:25:38
|
69
|
4260.0000
|
CHIX
|
06262062600161722-120003SA320250407
|
|
07-Apr-2025 13:25:39
|
63
|
4258.0000
|
CHIX
|
08512085100161404-120003SBB20250407
|
|
07-Apr-2025 13:25:39
|
86
|
4258.0000
|
BATE
|
08492084900244330-200026OF20250407
|
|
07-Apr-2025 13:25:39
|
57
|
4258.0000
|
CHIX
|
08512085100162476-120003SBD20250407
|
|
07-Apr-2025 13:25:39
|
109
|
4258.0000
|
XLON
|
05002050000094697-E0McWTtg6u3m20250407
|
|
07-Apr-2025 13:26:50
|
126
|
4262.0000
|
XLON
|
05002050000095598-E0McWTtg6zeE20250407
|
|
07-Apr-2025 13:26:56
|
66
|
4262.0000
|
CHIX
|
08512085100163187-120003SP820250407
|
|
07-Apr-2025 13:27:02
|
90
|
4258.0000
|
XLON
|
07002070000095539-E0McWTtg70Zs20250407
|
|
07-Apr-2025 13:27:02
|
85
|
4258.0000
|
CHIX
|
08512085100163158-120003ST320250407
|
|
07-Apr-2025 13:28:15
|
49
|
4264.0000
|
XLON
|
05002050000095915-E0McWTtg75XD20250407
|
|
07-Apr-2025 13:28:15
|
6
|
4264.0000
|
XLON
|
05002050000095915-E0McWTtg75XG20250407
|
|
07-Apr-2025 13:28:31
|
92
|
4262.0000
|
CHIX
|
08512085100163864-120003TDC20250407
|
|
07-Apr-2025 13:28:31
|
153
|
4262.0000
|
XLON
|
07002070000095927-E0McWTtg779420250407
|
|
07-Apr-2025 13:29:29
|
178
|
4272.0000
|
BATE
|
06242062400254064-D200027LO20250407
|
|
07-Apr-2025 13:30:18
|
116
|
4280.0000
|
XLON
|
07002070000096649-E0McWTtg7Jd220250407
|
|
07-Apr-2025 13:30:20
|
76
|
4278.0000
|
CHIX
|
06262062600164850-120003UA620250407
|
|
07-Apr-2025 13:31:00
|
78
|
4292.0000
|
XLON
|
07002070000097099-E0McWTtg7Oiy20250407
|
|
07-Apr-2025 13:31:00
|
64
|
4292.0000
|
XLON
|
05002050000097050-E0McWTtg7Oj020250407
|
|
07-Apr-2025 13:31:02
|
116
|
4286.0000
|
XLON
|
05002050000096967-E0McWTtg7PK020250407
|
|
07-Apr-2025 13:31:13
|
277
|
4282.0000
|
BATE
|
06242062400256036-2000287V20250407
|
|
07-Apr-2025 13:31:16
|
62
|
4280.0000
|
CHIX
|
06262062600165458-120003UUN20250407
|
|
07-Apr-2025 13:31:16
|
247
|
4280.0000
|
BATE
|
08492084900250870-2000288520250407
|
|
07-Apr-2025 13:31:16
|
70
|
4280.0000
|
CHIX
|
08512085100165406-120003UUO20250407
|
|
07-Apr-2025 13:31:20
|
50
|
4276.0000
|
BATE
|
06242062400255274-2000289Q20250407
|
|
07-Apr-2025 13:31:20
|
161
|
4276.0000
|
BATE
|
06242062400255276-2000289R20250407
|
|
07-Apr-2025 13:31:37
|
84
|
4264.0000
|
XLON
|
07002070000097283-E0McWTtg7UFt20250407
|
|
07-Apr-2025 13:31:37
|
42
|
4264.0000
|
XLON
|
07002070000097283-E0McWTtg7UFw20250407
|
|
07-Apr-2025 13:31:37
|
116
|
4266.0000
|
XLON
|
05002050000097203-E0McWTtg7UBg20250407
|
|
07-Apr-2025 13:32:32
|
80
|
4264.0000
|
CHIX
|
06262062600166134-120003VNT20250407
|
|
07-Apr-2025 13:32:44
|
58
|
4262.0000
|
CHIX
|
08512085100166059-120003VQ120250407
|
|
07-Apr-2025 13:32:53
|
50
|
4256.0000
|
XLON
|
07002070000097461-E0McWTtg7aQZ20250407
|
|
07-Apr-2025 13:32:55
|
156
|
4254.0000
|
BATE
|
06242062400257614-2000292T20250407
|
|
07-Apr-2025 13:33:10
|
17
|
4262.0000
|
XLON
|
07002070000097773-E0McWTtg7cmL20250407
|
|
07-Apr-2025 13:33:20
|
25
|
4262.0000
|
XLON
|
07002070000097799-E0McWTtg7e2v20250407
|
|
07-Apr-2025 13:33:20
|
91
|
4262.0000
|
XLON
|
07002070000097799-E0McWTtg7e2t20250407
|
|
07-Apr-2025 13:33:21
|
113
|
4260.0000
|
XLON
|
05002050000097661-E0McWTtg7eBu20250407
|
|
07-Apr-2025 13:33:26
|
22
|
4260.0000
|
CHIX
|
06262062600166972-E20003WFB20250407
|
|
07-Apr-2025 13:33:27
|
49
|
4260.0000
|
CHIX
|
06262062600166972-120003WFG20250407
|
|
07-Apr-2025 13:34:16
|
77
|
4258.0000
|
CHIX
|
08512085100166885-120003WPI20250407
|
|
07-Apr-2025 13:34:34
|
118
|
4256.0000
|
BATE
|
06242062400258619-200029NX20250407
|
|
07-Apr-2025 13:34:50
|
144
|
4252.0000
|
BATE
|
08492084900252406-200029QI20250407
|
|
07-Apr-2025 13:34:50
|
182
|
4252.0000
|
BATE
|
06242062400259277-200029QJ20250407
|
|
07-Apr-2025 13:34:50
|
50
|
4250.0000
|
XLON
|
05002050000097944-E0McWTtg7kVY20250407
|
|
07-Apr-2025 13:35:02
|
152
|
4254.0000
|
XLON
|
07002070000098202-E0McWTtg7mEJ20250407
|
|
07-Apr-2025 13:35:06
|
90
|
4250.0000
|
XLON
|
07002070000098171-E0McWTtg7mwm20250407
|
|
07-Apr-2025 13:35:25
|
54
|
4254.0000
|
CHIX
|
08512085100167701-120003X9V20250407
|
|
07-Apr-2025 13:36:43
|
47
|
4264.0000
|
XLON
|
05002050000098562-E0McWTtg7usL20250407
|
|
07-Apr-2025 13:36:44
|
61
|
4264.0000
|
XLON
|
05002050000098562-E0McWTtg7utB20250407
|
|
07-Apr-2025 13:36:47
|
108
|
4262.0000
|
XLON
|
07002070000098594-E0McWTtg7v2720250407
|
|
07-Apr-2025 13:36:47
|
76
|
4262.0000
|
CHIX
|
08512085100168411-120003XSU20250407
|
|
07-Apr-2025 13:36:55
|
108
|
4260.0000
|
XLON
|
05002050000098507-E0McWTtg7vY720250407
|
|
07-Apr-2025 13:36:55
|
49
|
4260.0000
|
CHIX
|
06262062600168114-120003XUE20250407
|
|
07-Apr-2025 13:36:55
|
128
|
4260.0000
|
BATE
|
08492084900255367-20002AJQ20250407
|
|
07-Apr-2025 13:36:55
|
139
|
4260.0000
|
BATE
|
06242062400260608-20002AJP20250407
|
|
07-Apr-2025 13:37:00
|
118
|
4258.0000
|
BATE
|
06242062400260609-20002ALF20250407
|
|
07-Apr-2025 13:37:00
|
59
|
4258.0000
|
CHIX
|
06262062600168113-120003XVX20250407
|
|
07-Apr-2025 13:38:41
|
107
|
4256.0000
|
XLON
|
07002070000099034-E0McWTtg83br20250407
|
|
07-Apr-2025 13:39:51
|
17
|
4258.0000
|
XLON
|
07002070000099317-E0McWTtg88XQ20250407
|
|
07-Apr-2025 13:40:10
|
103
|
4260.0000
|
CHIX
|
06262062600169979-120003Z4S20250407
|
|
07-Apr-2025 13:40:16
|
41
|
4260.0000
|
XLON
|
07002070000099391-E0McWTtg8AfH20250407
|
|
07-Apr-2025 13:40:16
|
87
|
4260.0000
|
XLON
|
07002070000099391-E0McWTtg8AfF20250407
|
|
07-Apr-2025 13:40:29
|
177
|
4258.0000
|
BATE
|
06242062400264209-20002BRD20250407
|
|
07-Apr-2025 13:41:27
|
107
|
4262.0000
|
XLON
|
07002070000099708-E0McWTtg8GOx20250407
|
|
07-Apr-2025 13:41:31
|
77
|
4260.0000
|
XLON
|
05002050000099711-E0McWTtg8Gn720250407
|
|
07-Apr-2025 13:41:31
|
17
|
4260.0000
|
XLON
|
05002050000099711-E0McWTtg8Gn520250407
|
|
07-Apr-2025 13:42:00
|
50
|
4260.0000
|
XLON
|
05002050000099782-E0McWTtg8Iz520250407
|
|
07-Apr-2025 13:42:00
|
84
|
4260.0000
|
CHIX
|
06262062600170832-12000405Z20250407
|
|
07-Apr-2025 13:42:00
|
156
|
4258.0000
|
XLON
|
07002070000099776-E0McWTtg8J9420250407
|
|
07-Apr-2025 13:42:02
|
157
|
4258.0000
|
BATE
|
06242062400264667-20002C2T20250407
|
|
07-Apr-2025 13:42:14
|
179
|
4256.0000
|
BATE
|
06242062400263437-20002C4A20250407
|
|
07-Apr-2025 13:42:14
|
53
|
4256.0000
|
CHIX
|
06262062600169706-12000408T20250407
|
|
07-Apr-2025 13:42:14
|
62
|
4256.0000
|
CHIX
|
08512085100170735-12000408X20250407
|
|
07-Apr-2025 13:42:14
|
21
|
4256.0000
|
CHIX
|
08512085100169884-12000408U20250407
|
|
07-Apr-2025 13:42:14
|
32
|
4256.0000
|
CHIX
|
08512085100169884-12000408V20250407
|
|
07-Apr-2025 13:42:46
|
84
|
4254.0000
|
BATE
|
08492084900257815-20002C7220250407
|
|
07-Apr-2025 13:42:46
|
51
|
4254.0000
|
BATE
|
08492084900259415-20002C7320250407
|
|
07-Apr-2025 13:43:32
|
72
|
4256.0000
|
CHIX
|
06262062600171645-1200040R120250407
|
|
07-Apr-2025 13:43:32
|
176
|
4256.0000
|
XLON
|
05002050000100048-E0McWTtg8PsK20250407
|
|
07-Apr-2025 13:43:58
|
128
|
4254.0000
|
BATE
|
06242062400267151-20002CJS20250407
|
|
07-Apr-2025 13:43:58
|
60
|
4254.0000
|
CHIX
|
08512085100171534-1200040WH20250407
|
|
07-Apr-2025 13:45:03
|
65
|
4258.0000
|
XLON
|
07002070000100537-E0McWTtg8XYL20250407
|
|
07-Apr-2025 13:45:03
|
141
|
4258.0000
|
XLON
|
07002070000100537-E0McWTtg8XYS20250407
|
|
07-Apr-2025 13:45:06
|
76
|
4256.0000
|
XLON
|
05002050000100446-E0McWTtg8Xlp20250407
|
|
07-Apr-2025 13:45:06
|
71
|
4256.0000
|
XLON
|
05002050000100447-E0McWTtg8Xlr20250407
|
|
07-Apr-2025 13:45:34
|
174
|
4258.0000
|
BATE
|
06242062400268534-20002CUS20250407
|
|
07-Apr-2025 13:45:37
|
67
|
4256.0000
|
BATE
|
06242062400268532-20002CW320250407
|
|
07-Apr-2025 13:45:37
|
58
|
4256.0000
|
BATE
|
06242062400268533-20002CW420250407
|
|
07-Apr-2025 13:45:51
|
48
|
4254.0000
|
CHIX
|
08512085100172143-1200041P620250407
|
|
07-Apr-2025 13:45:51
|
1
|
4254.0000
|
CHIX
|
08512085100172143-1200041P520250407
|
|
07-Apr-2025 13:46:33
|
162
|
4254.0000
|
XLON
|
05002050000100936-E0McWTtg8f3v20250407
|
|
07-Apr-2025 13:46:33
|
149
|
4256.0000
|
XLON
|
07002070000101035-E0McWTtg8erW20250407
|
|
07-Apr-2025 13:47:20
|
160
|
4252.0000
|
BATE
|
08492084900262465-20002DCT20250407
|
|
07-Apr-2025 13:47:20
|
60
|
4252.0000
|
CHIX
|
08512085100172249-12000426G20250407
|
|
07-Apr-2025 13:47:50
|
165
|
4254.0000
|
BATE
|
06242062400270593-20002DHZ20250407
|
|
07-Apr-2025 13:48:15
|
197
|
4262.0000
|
XLON
|
05002050000101363-E0McWTtg8nE820250407
|
|
07-Apr-2025 13:48:45
|
93
|
4260.0000
|
CHIX
|
08512085100173933-1200042R520250407
|
|
07-Apr-2025 13:48:47
|
92
|
4256.0000
|
XLON
|
07002070000101466-E0McWTtg8owR20250407
|
|
07-Apr-2025 13:48:47
|
66
|
4256.0000
|
CHIX
|
06262062600173947-1200042SB20250407
|
|
07-Apr-2025 13:48:47
|
170
|
4258.0000
|
XLON
|
05002050000101356-E0McWTtg8oqB20250407
|
|
07-Apr-2025 13:48:47
|
24
|
4258.0000
|
CHIX
|
08512085100173845-1200042RK20250407
|
|
07-Apr-2025 13:48:47
|
70
|
4258.0000
|
CHIX
|
08512085100173845-1200042RJ20250407
|
|
07-Apr-2025 13:49:29
|
227
|
4270.0000
|
BATE
|
06242062400272643-D20002END20250407
|
|
07-Apr-2025 13:49:46
|
154
|
4268.0000
|
BATE
|
08492084900267366-20002EVZ20250407
|
|
07-Apr-2025 13:49:53
|
108
|
4266.0000
|
XLON
|
07002070000102366-E0McWTtg90rd20250407
|
|
07-Apr-2025 13:49:55
|
190
|
4266.0000
|
BATE
|
08492084900267367-20002EY820250407
|
|
07-Apr-2025 13:50:55
|
45
|
4276.0000
|
CHIX
|
08512085100175925-12000458F20250407
|
|
07-Apr-2025 13:51:02
|
32
|
4276.0000
|
CHIX
|
08512085100175925-12000459G20250407
|
|
07-Apr-2025 13:51:02
|
106
|
4276.0000
|
XLON
|
05002050000102565-E0McWTtg989l20250407
|
|
07-Apr-2025 13:51:02
|
98
|
4276.0000
|
CHIX
|
06262062600176041-12000459H20250407
|
|
07-Apr-2025 13:51:10
|
10
|
4278.0000
|
BATE
|
06242062400274590-20002FC820250407
|
|
07-Apr-2025 13:51:10
|
160
|
4278.0000
|
BATE
|
06242062400274590-20002FC720250407
|
|
07-Apr-2025 13:51:14
|
144
|
4276.0000
|
BATE
|
08492084900269306-20002FCV20250407
|
|
07-Apr-2025 13:51:27
|
77
|
4274.0000
|
CHIX
|
06262062600176040-1200045FL20250407
|
|
07-Apr-2025 13:51:27
|
157
|
4274.0000
|
BATE
|
06242062400274591-20002FEE20250407
|
|
07-Apr-2025 13:51:32
|
18
|
4270.0000
|
XLON
|
05002050000102786-E0McWTtg9BVT20250407
|
|
07-Apr-2025 13:51:32
|
77
|
4270.0000
|
XLON
|
05002050000102786-E0McWTtg9BVV20250407
|
|
07-Apr-2025 13:51:34
|
89
|
4268.0000
|
XLON
|
05002050000102685-E0McWTtg9Bfm20250407
|
|
07-Apr-2025 13:52:55
|
30
|
4270.0000
|
BATE
|
08492084900270904-20002FY320250407
|
|
07-Apr-2025 13:52:55
|
100
|
4270.0000
|
BATE
|
08492084900270904-20002FXL20250407
|
|
07-Apr-2025 13:52:57
|
53
|
4268.0000
|
CHIX
|
08512085100176731-12000465220250407
|
|
07-Apr-2025 13:52:57
|
59
|
4268.0000
|
XLON
|
05002050000103066-E0McWTtg9HxB20250407
|
|
07-Apr-2025 13:52:58
|
93
|
4268.0000
|
BATE
|
06242062400276228-20002FZ420250407
|
|
07-Apr-2025 13:53:04
|
64
|
4266.0000
|
CHIX
|
06262062600176561-12000467M20250407
|
|
07-Apr-2025 13:53:04
|
112
|
4266.0000
|
BATE
|
08492084900270905-20002G1120250407
|
|
07-Apr-2025 13:53:47
|
53
|
4270.0000
|
CHIX
|
06262062600177526-1200046ID20250407
|
|
07-Apr-2025 13:53:47
|
123
|
4270.0000
|
XLON
|
05002050000103332-E0McWTtg9Lxl20250407
|
|
07-Apr-2025 13:54:20
|
79
|
4266.0000
|
XLON
|
07002070000103397-E0McWTtg9Nz320250407
|
|
07-Apr-2025 13:54:20
|
77
|
4266.0000
|
CHIX
|
08512085100177209-1200046N320250407
|
|
07-Apr-2025 13:54:20
|
115
|
4266.0000
|
XLON
|
07002070000103397-E0McWTtg9Nz120250407
|
|
07-Apr-2025 13:55:37
|
62
|
4276.0000
|
CHIX
|
08512085100178053-12000474V20250407
|
|
07-Apr-2025 13:55:37
|
39
|
4276.0000
|
BATE
|
06242062400278727-20002GSR20250407
|
|
07-Apr-2025 13:55:37
|
53
|
4276.0000
|
CHIX
|
06262062600178196-12000474W20250407
|
|
07-Apr-2025 13:55:38
|
98
|
4276.0000
|
BATE
|
08492084900273444-20002GT720250407
|
|
07-Apr-2025 13:55:38
|
43
|
4276.0000
|
BATE
|
06242062400278727-20002GT620250407
|
|
07-Apr-2025 13:56:19
|
159
|
4276.0000
|
BATE
|
06242062400279362-20002GY420250407
|
|
07-Apr-2025 13:56:23
|
15
|
4276.0000
|
XLON
|
07002070000104204-E0McWTtg9Yyf20250407
|
|
07-Apr-2025 13:56:29
|
98
|
4276.0000
|
XLON
|
07002070000104204-E0McWTtg9ZNG20250407
|
|
07-Apr-2025 13:56:29
|
29
|
4276.0000
|
XLON
|
07002070000104204-E0McWTtg9ZNI20250407
|
|
07-Apr-2025 13:56:32
|
177
|
4274.0000
|
XLON
|
07002070000103874-E0McWTtg9ZcH20250407
|
|
07-Apr-2025 13:56:32
|
19
|
4274.0000
|
XLON
|
07002070000104285-E0McWTtg9ZdF20250407
|
|
07-Apr-2025 13:56:32
|
77
|
4274.0000
|
XLON
|
07002070000104285-E0McWTtg9ZdD20250407
|
|
07-Apr-2025 13:56:32
|
90
|
4274.0000
|
BATE
|
08492084900273443-20002H0U20250407
|
|
07-Apr-2025 13:56:32
|
52
|
4274.0000
|
CHIX
|
08512085100178052-1200047GO20250407
|
|
07-Apr-2025 13:57:01
|
71
|
4272.0000
|
XLON
|
05002050000104125-E0McWTtg9ccy20250407
|
|
07-Apr-2025 13:57:01
|
139
|
4272.0000
|
BATE
|
08492084900274034-20002H6Y20250407
|
|
07-Apr-2025 13:57:01
|
62
|
4272.0000
|
BATE
|
08492084900274034-20002H6X20250407
|
|
07-Apr-2025 13:57:01
|
59
|
4272.0000
|
XLON
|
07002070000104205-E0McWTtg9ccu20250407
|
|
07-Apr-2025 13:57:01
|
64
|
4272.0000
|
CHIX
|
08512085100178735-1200047OO20250407
|
|
07-Apr-2025 13:58:27
|
64
|
4278.0000
|
XLON
|
05002050000104538-E0McWTtg9iri20250407
|
|
07-Apr-2025 13:58:27
|
73
|
4278.0000
|
CHIX
|
08512085100179512-12000486D20250407
|
|
07-Apr-2025 13:58:27
|
91
|
4278.0000
|
XLON
|
05002050000104538-E0McWTtg9irc20250407
|
|
07-Apr-2025 13:58:44
|
82
|
4282.0000
|
XLON
|
07002070000104782-E0McWTtg9kAJ20250407
|
|
07-Apr-2025 13:58:48
|
59
|
4280.0000
|
CHIX
|
08512085100179632-1200048CB20250407
|
|
07-Apr-2025 13:59:22
|
94
|
4278.0000
|
BATE
|
08492084900276364-20002HRD20250407
|
|
07-Apr-2025 13:59:28
|
117
|
4276.0000
|
XLON
|
05002050000104627-E0McWTtg9nNv20250407
|
|
07-Apr-2025 13:59:28
|
94
|
4276.0000
|
BATE
|
06242062400281795-20002HT420250407
|
|
07-Apr-2025 13:59:28
|
20
|
4276.0000
|
XLON
|
05002050000104627-E0McWTtg9nNt20250407
|
|
07-Apr-2025 13:59:28
|
83
|
4276.0000
|
CHIX
|
06262062600179631-1200048K720250407
|
|
07-Apr-2025 13:59:45
|
102
|
4274.0000
|
BATE
|
08492084900276935-20002HVY20250407
|
|
07-Apr-2025 14:00:52
|
201
|
4290.0000
|
XLON
|
07002070000105274-E0McWTtg9wES20250407
|
|
07-Apr-2025 14:00:57
|
113
|
4288.0000
|
BATE
|
08492084900278201-20002IBR20250407
|
|
07-Apr-2025 14:00:57
|
139
|
4288.0000
|
XLON
|
05002050000105081-E0McWTtg9x0220250407
|
|
07-Apr-2025 14:01:02
|
22
|
4286.0000
|
XLON
|
07002070000105188-E0McWTtg9xdX20250407
|
|
07-Apr-2025 14:01:02
|
109
|
4286.0000
|
BATE
|
08492084900278200-20002ID520250407
|
|
07-Apr-2025 14:01:02
|
116
|
4286.0000
|
XLON
|
07002070000105188-E0McWTtg9xdc20250407
|
|
07-Apr-2025 14:02:00
|
94
|
4292.0000
|
XLON
|
07002070000105522-E0McWTtgA2ee20250407
|
|
07-Apr-2025 14:02:01
|
132
|
4290.0000
|
XLON
|
05002050000105373-E0McWTtgA2nl20250407
|
|
07-Apr-2025 14:02:05
|
69
|
4286.0000
|
XLON
|
07002070000105523-E0McWTtgA3IN20250407
|
|
07-Apr-2025 14:02:05
|
147
|
4286.0000
|
BATE
|
06242062400284407-20002IN220250407
|
|
07-Apr-2025 14:02:05
|
25
|
4286.0000
|
XLON
|
07002070000105523-E0McWTtgA3IP20250407
|
|
07-Apr-2025 14:02:18
|
108
|
4284.0000
|
BATE
|
08492084900278980-20002IQM20250407
|
|
07-Apr-2025 14:03:41
|
141
|
4282.0000
|
XLON
|
05002050000105758-E0McWTtgA9tr20250407
|
|
07-Apr-2025 14:04:56
|
17
|
4284.0000
|
BATE
|
08492084900281191-20002J8U20250407
|
|
07-Apr-2025 14:04:56
|
103
|
4284.0000
|
BATE
|
08492084900281191-20002J8T20250407
|
|
07-Apr-2025 14:04:56
|
130
|
4284.0000
|
XLON
|
07002070000106169-E0McWTtgAE4U20250407
|
|
07-Apr-2025 14:04:56
|
75
|
4284.0000
|
BATE
|
06242062400287142-20002J8V20250407
|
|
07-Apr-2025 14:06:08
|
64
|
4286.0000
|
XLON
|
07002070000106390-E0McWTtgAIc020250407
|
|
07-Apr-2025 14:06:08
|
71
|
4286.0000
|
XLON
|
07002070000106390-E0McWTtgAIc320250407
|
|
07-Apr-2025 14:07:09
|
152
|
4286.0000
|
XLON
|
07002070000106557-E0McWTtgAMwD20250407
|
|
07-Apr-2025 14:07:17
|
267
|
4284.0000
|
BATE
|
08492084900283059-20002JX220250407
|
|
07-Apr-2025 14:07:17
|
119
|
4284.0000
|
XLON
|
05002050000106428-E0McWTtgANgK20250407
|
|
07-Apr-2025 14:07:17
|
19
|
4284.0000
|
XLON
|
05002050000106428-E0McWTtgANgI20250407
|
|
07-Apr-2025 14:07:30
|
123
|
4280.0000
|
CHIX
|
08512085100181975-120004BP220250407
|
|
07-Apr-2025 14:07:30
|
199
|
4280.0000
|
CHIX
|
08512085100183377-120004BP420250407
|
|
07-Apr-2025 14:07:30
|
171
|
4280.0000
|
CHIX
|
06262062600183606-120004BP320250407
|
|
07-Apr-2025 14:07:30
|
68
|
4280.0000
|
CHIX
|
08512085100183404-120004BP520250407
|
|
07-Apr-2025 14:07:30
|
131
|
4282.0000
|
BATE
|
08492084900280309-20002JZE20250407
|
|
07-Apr-2025 14:07:30
|
86
|
4280.0000
|
BATE
|
08492084900281697-20002JZH20250407
|
|
07-Apr-2025 14:07:30
|
131
|
4280.0000
|
BATE
|
06242062400285758-20002JZG20250407
|
|
07-Apr-2025 14:07:30
|
94
|
4280.0000
|
XLON
|
05002050000105717-E0McWTtgAOdd20250407
|
|
07-Apr-2025 14:07:30
|
66
|
4282.0000
|
XLON
|
07002070000106541-E0McWTtgAObX20250407
|
|
07-Apr-2025 14:08:01
|
140
|
4274.0000
|
BATE
|
06242062400289921-20002K6220250407
|
|
07-Apr-2025 14:08:57
|
62
|
4282.0000
|
BATE
|
08492084900285154-20002KED20250407
|
|
07-Apr-2025 14:08:57
|
120
|
4282.0000
|
XLON
|
05002050000106974-E0McWTtgAUjO20250407
|
|
07-Apr-2025 14:08:57
|
65
|
4282.0000
|
BATE
|
08492084900285154-20002KEC20250407
|
|
07-Apr-2025 14:10:36
|
162
|
4284.0000
|
XLON
|
05002050000107188-E0McWTtgAaga20250407
|
|
07-Apr-2025 14:11:31
|
18
|
4290.0000
|
XLON
|
07002070000107609-E0McWTtgAe8v20250407
|
|
07-Apr-2025 14:12:08
|
192
|
4294.0000
|
BATE
|
06242062400293076-20002LD120250407
|
|
07-Apr-2025 14:12:40
|
72
|
4292.0000
|
BATE
|
08492084900287534-20002LGB20250407
|
|
07-Apr-2025 14:12:40
|
221
|
4292.0000
|
XLON
|
07002070000107894-E0McWTtgAiic20250407
|
|
07-Apr-2025 14:12:40
|
127
|
4292.0000
|
BATE
|
06242062400293075-20002LGA20250407
|
|
07-Apr-2025 14:12:49
|
51
|
4290.0000
|
BATE
|
06242062400293077-20002LHH20250407
|
|
07-Apr-2025 14:12:49
|
146
|
4290.0000
|
BATE
|
08492084900287533-20002LHG20250407
|
|
07-Apr-2025 14:12:49
|
36
|
4290.0000
|
XLON
|
07002070000107836-E0McWTtgAj7E20250407
|
|
07-Apr-2025 14:12:49
|
169
|
4290.0000
|
XLON
|
07002070000107836-E0McWTtgAj7H20250407
|
|
07-Apr-2025 14:13:00
|
173
|
4286.0000
|
BATE
|
08492084900288020-20002LK420250407
|
|
07-Apr-2025 14:13:00
|
144
|
4286.0000
|
XLON
|
05002050000107474-E0McWTtgAk5a20250407
|
|
07-Apr-2025 14:13:05
|
146
|
4284.0000
|
BATE
|
06242062400293585-20002LM320250407
|
|
07-Apr-2025 14:13:41
|
13
|
4294.0000
|
XLON
|
07002070000108128-E0McWTtgAmxH20250407
|
|
07-Apr-2025 14:13:41
|
129
|
4294.0000
|
XLON
|
07002070000108128-E0McWTtgAmxC20250407
|
|
07-Apr-2025 14:14:01
|
155
|
4290.0000
|
XLON
|
05002050000108040-E0McWTtgAoHQ20250407
|
|
07-Apr-2025 14:14:12
|
105
|
4288.0000
|
BATE
|
06242062400294348-20002LWE20250407
|
|
07-Apr-2025 14:16:16
|
133
|
4296.0000
|
XLON
|
07002070000108599-E0McWTtgAvXD20250407
|
|
07-Apr-2025 14:16:16
|
108
|
4296.0000
|
BATE
|
08492084900289849-20002MD920250407
|
|
07-Apr-2025 14:16:16
|
74
|
4296.0000
|
BATE
|
08492084900290736-20002MDB20250407
|
|
07-Apr-2025 14:16:43
|
118
|
4294.0000
|
BATE
|
06242062400295495-20002MIM20250407
|
|
07-Apr-2025 14:16:43
|
144
|
4294.0000
|
XLON
|
07002070000108371-E0McWTtgAwqH20250407
|
|
07-Apr-2025 14:16:52
|
160
|
4292.0000
|
BATE
|
06242062400296392-20002MJK20250407
|
|
07-Apr-2025 14:16:52
|
59
|
4292.0000
|
XLON
|
05002050000108284-E0McWTtgAx6220250407
|
|
07-Apr-2025 14:16:52
|
86
|
4292.0000
|
XLON
|
05002050000108284-E0McWTtgAx6420250407
|
|
07-Apr-2025 14:16:52
|
118
|
4292.0000
|
BATE
|
08492084900289850-20002MJJ20250407
|
|
07-Apr-2025 14:18:11
|
15
|
4296.0000
|
XLON
|
05002050000108958-E0McWTtgB12M20250407
|
|
07-Apr-2025 14:18:11
|
43
|
4296.0000
|
XLON
|
05002050000108958-E0McWTtgB12Q20250407
|
|
07-Apr-2025 14:18:11
|
52
|
4294.0000
|
XLON
|
07002070000109019-E0McWTtgB12x20250407
|
|
07-Apr-2025 14:18:11
|
77
|
4296.0000
|
XLON
|
05002050000108958-E0McWTtgB12I20250407
|
|
07-Apr-2025 14:18:11
|
50
|
4296.0000
|
XLON
|
05002050000108958-E0McWTtgB12O20250407
|
|
07-Apr-2025 14:18:11
|
72
|
4294.0000
|
XLON
|
07002070000109019-E0McWTtgB12u20250407
|
|
07-Apr-2025 14:18:11
|
38
|
4296.0000
|
XLON
|
05002050000108958-E0McWTtgB12K20250407
|
|
07-Apr-2025 14:18:36
|
195
|
4292.0000
|
BATE
|
08492084900291876-20002N1B20250407
|
|
07-Apr-2025 14:18:36
|
54
|
4292.0000
|
XLON
|
05002050000108821-E0McWTtgB2Cb20250407
|
|
07-Apr-2025 14:18:44
|
195
|
4290.0000
|
BATE
|
06242062400297517-20002N2S20250407
|
|
07-Apr-2025 14:18:45
|
156
|
4288.0000
|
BATE
|
08492084900291877-20002N3Y20250407
|
|
07-Apr-2025 14:19:36
|
127
|
4286.0000
|
BATE
|
06242062400298690-20002NCS20250407
|
|
07-Apr-2025 14:19:46
|
127
|
4284.0000
|
BATE
|
08492084900292957-20002NFI20250407
|
|
07-Apr-2025 14:20:01
|
234
|
4282.0000
|
XLON
|
05002050000109382-E0McWTtgB6iM20250407
|
|
07-Apr-2025 14:21:31
|
19
|
4288.0000
|
XLON
|
07002070000109805-E0McWTtgBBBK20250407
|
|
07-Apr-2025 14:21:31
|
77
|
4288.0000
|
XLON
|
07002070000109805-E0McWTtgBBBM20250407
|
|
07-Apr-2025 14:22:29
|
77
|
4296.0000
|
XLON
|
07002070000110103-E0McWTtgBF3V20250407
|
|
07-Apr-2025 14:22:29
|
44
|
4296.0000
|
XLON
|
07002070000110103-E0McWTtgBF3T20250407
|
|
07-Apr-2025 14:23:11
|
77
|
4296.0000
|
XLON
|
05002050000110240-E0McWTtgBHY620250407
|
|
07-Apr-2025 14:23:42
|
152
|
4294.0000
|
BATE
|
06242062400301100-20002OFL20250407
|
|
07-Apr-2025 14:23:42
|
55
|
4294.0000
|
XLON
|
07002070000110299-E0McWTtgBJNs20250407
|
|
07-Apr-2025 14:23:42
|
121
|
4294.0000
|
BATE
|
06242062400301100-20002OFK20250407
|
|
07-Apr-2025 14:23:42
|
132
|
4294.0000
|
XLON
|
05002050000110241-E0McWTtgBJNu20250407
|
|
07-Apr-2025 14:23:43
|
25
|
4292.0000
|
BATE
|
08492084900295388-20002OGW20250407
|
|
07-Apr-2025 14:23:43
|
27
|
4292.0000
|
BATE
|
08492084900295388-20002OGX20250407
|
|
07-Apr-2025 14:23:49
|
145
|
4290.0000
|
BATE
|
06242062400300649-20002OIJ20250407
|
|
07-Apr-2025 14:23:49
|
60
|
4290.0000
|
XLON
|
07002070000110013-E0McWTtgBJyH20250407
|
|
07-Apr-2025 14:23:49
|
107
|
4290.0000
|
XLON
|
05002050000109950-E0McWTtgBJyF20250407
|
|
07-Apr-2025 14:24:11
|
205
|
4284.0000
|
XLON
|
05002050000110425-E0McWTtgBLyq20250407
|
|
07-Apr-2025 14:24:11
|
99
|
4284.0000
|
BATE
|
06242062400301964-20002OPJ20250407
|
|
07-Apr-2025 14:24:30
|
213
|
4280.0000
|
CHIX
|
08512085100190053-120004INF20250407
|
|
07-Apr-2025 14:24:30
|
114
|
4280.0000
|
CHIX
|
08512085100189914-120004INB20250407
|
|
07-Apr-2025 14:24:30
|
71
|
4280.0000
|
CHIX
|
08512085100190031-120004INE20250407
|
|
07-Apr-2025 14:24:30
|
99
|
4280.0000
|
CHIX
|
08512085100189915-120004INC20250407
|
|
07-Apr-2025 14:24:30
|
90
|
4280.0000
|
CHIX
|
08512085100189500-120004IN720250407
|
|
07-Apr-2025 14:24:30
|
100
|
4280.0000
|
CHIX
|
06262062600190246-120004ING20250407
|
|
07-Apr-2025 14:24:30
|
120
|
4280.0000
|
CHIX
|
08512085100189741-120004IN820250407
|
|
07-Apr-2025 14:24:30
|
275
|
4280.0000
|
CHIX
|
08512085100189247-120004IN520250407
|
|
07-Apr-2025 14:24:30
|
116
|
4280.0000
|
CHIX
|
08512085100190191-120004INH20250407
|
|
07-Apr-2025 14:24:30
|
82
|
4280.0000
|
CHIX
|
06262062600189557-120004IN920250407
|
|
07-Apr-2025 14:24:30
|
91
|
4280.0000
|
CHIX
|
06262062600190223-120004INA20250407
|
|
07-Apr-2025 14:24:30
|
55
|
4280.0000
|
CHIX
|
06262062600190247-120004IND20250407
|
|
07-Apr-2025 14:24:30
|
153
|
4280.0000
|
BATE
|
08492084900296808-20002OUT20250407
|
|
07-Apr-2025 14:24:30
|
96
|
4280.0000
|
CHIX
|
08512085100184630-120004IN420250407
|
|
07-Apr-2025 14:24:30
|
180
|
4280.0000
|
CHIX
|
06262062600189036-120004IN620250407
|
|
07-Apr-2025 14:24:30
|
95
|
4280.0000
|
XLON
|
07002070000110487-E0McWTtgBNEC20250407
|
|
07-Apr-2025 14:24:32
|
153
|
4278.0000
|
BATE
|
06242062400302521-20002OV320250407
|
|
07-Apr-2025 14:24:55
|
153
|
4276.0000
|
BATE
|
08492084900296809-20002OXP20250407
|
|
07-Apr-2025 14:25:00
|
188
|
4274.0000
|
XLON
|
05002050000110656-E0McWTtgBOsm20250407
|
|
07-Apr-2025 14:25:00
|
236
|
4272.0000
|
XLON
|
07002070000110692-E0McWTtgBOta20250407
|
|
07-Apr-2025 14:25:09
|
90
|
4268.0000
|
CHIX
|
08512085100191159-120004IWT20250407
|
|
07-Apr-2025 14:25:09
|
188
|
4268.0000
|
XLON
|
05002050000110657-E0McWTtgBPni20250407
|
|
07-Apr-2025 14:25:14
|
105
|
4266.0000
|
CHIX
|
06262062600191303-120004IZF20250407
|
|
07-Apr-2025 14:25:20
|
90
|
4264.0000
|
CHIX
|
08512085100191160-120004J1M20250407
|
|
07-Apr-2025 14:27:02
|
206
|
4266.0000
|
XLON
|
07002070000111455-E0McWTtgBZGE20250407
|
|
07-Apr-2025 14:27:03
|
69
|
4264.0000
|
CHIX
|
06262062600192300-120004JXS20250407
|
|
07-Apr-2025 14:27:03
|
105
|
4264.0000
|
CHIX
|
06262062600192300-120004JXR20250407
|
|
07-Apr-2025 14:27:03
|
147
|
4264.0000
|
XLON
|
05002050000111417-E0McWTtgBZPz20250407
|
|
07-Apr-2025 14:27:12
|
147
|
4262.0000
|
XLON
|
07002070000111542-E0McWTtgBaAf20250407
|
|
07-Apr-2025 14:27:13
|
174
|
4262.0000
|
CHIX
|
08512085100192191-120004K3020250407
|
|
07-Apr-2025 14:27:13
|
309
|
4264.0000
|
BATE
|
08492084900299329-20002PTV20250407
|
|
07-Apr-2025 14:28:23
|
192
|
4264.0000
|
XLON
|
07002070000111827-E0McWTtgBeJu20250407
|
|
07-Apr-2025 14:28:23
|
416
|
4264.0000
|
BATE
|
06242062400305759-20002QCW20250407
|
|
07-Apr-2025 14:28:30
|
173
|
4262.0000
|
CHIX
|
08512085100193087-120004KQD20250407
|
|
07-Apr-2025 14:28:30
|
262
|
4262.0000
|
BATE
|
08492084900299330-20002QFD20250407
|
|
07-Apr-2025 14:28:30
|
147
|
4262.0000
|
XLON
|
05002050000111630-E0McWTtgBelB20250407
|
|
07-Apr-2025 14:28:37
|
71
|
4260.0000
|
BATE
|
06242062400305171-20002QGG20250407
|
|
07-Apr-2025 14:28:37
|
193
|
4260.0000
|
BATE
|
08492084900299912-20002QGH20250407
|
|
07-Apr-2025 14:28:37
|
168
|
4260.0000
|
BATE
|
06242062400305171-20002QGF20250407
|
|
07-Apr-2025 14:28:37
|
133
|
4260.0000
|
CHIX
|
06262062600193229-120004KRG20250407
|
|
07-Apr-2025 14:28:48
|
42
|
4258.0000
|
XLON
|
07002070000111747-E0McWTtgBfpX20250407
|
|
07-Apr-2025 14:28:48
|
100
|
4258.0000
|
XLON
|
07002070000111747-E0McWTtgBfpV20250407
|
|
07-Apr-2025 14:28:48
|
200
|
4258.0000
|
CHIX
|
08512085100193088-120004KTJ20250407
|
|
07-Apr-2025 14:28:55
|
90
|
4254.0000
|
XLON
|
05002050000111934-E0McWTtgBgV120250407
|
|
07-Apr-2025 14:28:55
|
102
|
4254.0000
|
XLON
|
05002050000111934-E0McWTtgBgV320250407
|
|
07-Apr-2025 14:30:01
|
211
|
4256.0000
|
XLON
|
05002050000112289-E0McWTtgBnJK20250407
|
|
07-Apr-2025 14:30:03
|
166
|
4254.0000
|
XLON
|
07002070000112324-E0McWTtgBniT20250407
|
|
07-Apr-2025 14:30:14
|
122
|
4254.0000
|
CHIX
|
08512085100194360-120004M8920250407
|
|
07-Apr-2025 14:30:15
|
102
|
4252.0000
|
CHIX
|
06262062600194370-120004MAU20250407
|
|
07-Apr-2025 14:30:19
|
77
|
4250.0000
|
XLON
|
05002050000112290-E0McWTtgBpny20250407
|
|
07-Apr-2025 14:30:19
|
276
|
4250.0000
|
BATE
|
08492084900301395-20002RJZ20250407
|
|
07-Apr-2025 14:30:19
|
102
|
4250.0000
|
CHIX
|
08512085100194222-120004MFF20250407
|
|
07-Apr-2025 14:30:19
|
71
|
4250.0000
|
XLON
|
05002050000112290-E0McWTtgBpnw20250407
|
|
07-Apr-2025 14:31:16
|
405
|
4254.0000
|
BATE
|
08492084900303410-20002S5520250407
|
|
07-Apr-2025 14:31:16
|
32
|
4254.0000
|
BATE
|
08492084900303410-20002S5420250407
|
|
07-Apr-2025 14:31:17
|
218
|
4252.0000
|
BATE
|
08492084900303356-20002S5D20250407
|
|
07-Apr-2025 14:31:19
|
66
|
4252.0000
|
BATE
|
06242062400309387-20002S6P20250407
|
|
07-Apr-2025 14:31:19
|
3
|
4252.0000
|
BATE
|
08492084900303356-20002S6O20250407
|
|
07-Apr-2025 14:31:19
|
92
|
4252.0000
|
BATE
|
06242062400309453-20002S6Q20250407
|
|
07-Apr-2025 14:31:20
|
263
|
4248.0000
|
BATE
|
06242062400309388-20002S7Q20250407
|
|
07-Apr-2025 14:31:20
|
13
|
4248.0000
|
BATE
|
06242062400309388-20002S7M20250407
|
|
07-Apr-2025 14:31:20
|
106
|
4250.0000
|
BATE
|
08492084900303411-20002S7J20250407
|
|
07-Apr-2025 14:31:28
|
181
|
4246.0000
|
XLON
|
07002070000112590-E0McWTtgBx4Q20250407
|
|
07-Apr-2025 14:31:54
|
536
|
4254.0000
|
XLON
|
07002070000113259-E0McWTtgC0Tz20250407
|
|
07-Apr-2025 14:31:55
|
29
|
4252.0000
|
XLON
|
05002050000113203-E0McWTtgC0XB20250407
|
|
07-Apr-2025 14:31:55
|
328
|
4252.0000
|
XLON
|
05002050000113203-E0McWTtgC0X920250407
|
|
07-Apr-2025 14:32:02
|
353
|
4250.0000
|
XLON
|
07002070000113236-E0McWTtgC1eP20250407
|
|
07-Apr-2025 14:32:03
|
135
|
4246.0000
|
CHIX
|
08512085100195586-120004O7F20250407
|
|
07-Apr-2025 14:32:04
|
104
|
4244.0000
|
CHIX
|
06262062600195733-120004O8720250407
|
|
07-Apr-2025 14:32:05
|
156
|
4242.0000
|
CHIX
|
08512085100195587-120004O9U20250407
|
|
07-Apr-2025 14:33:16
|
330
|
4238.0000
|
XLON
|
05002050000113866-E0McWTtgCA4R20250407
|
|
07-Apr-2025 14:33:16
|
274
|
4238.0000
|
BATE
|
08492084900305735-20002TKW20250407
|
|
07-Apr-2025 14:33:16
|
236
|
4240.0000
|
XLON
|
07002070000113892-E0McWTtgCA0p20250407
|
|
07-Apr-2025 14:34:51
|
312
|
4238.0000
|
BATE
|
06242062400313729-20002UFE20250407
|
|
07-Apr-2025 14:34:51
|
118
|
4238.0000
|
CHIX
|
06262062600197000-120004QD220250407
|
|
07-Apr-2025 14:34:52
|
67
|
4238.0000
|
XLON
|
05002050000114457-E0McWTtgCJDV20250407
|
|
07-Apr-2025 14:34:52
|
50
|
4238.0000
|
XLON
|
05002050000114457-E0McWTtgCJDZ20250407
|
|
07-Apr-2025 14:34:52
|
77
|
4238.0000
|
XLON
|
05002050000114457-E0McWTtgCJDX20250407
|
|
07-Apr-2025 14:35:20
|
57
|
4238.0000
|
CHIX
|
06262062600198102-120004QPU20250407
|
|
07-Apr-2025 14:35:22
|
72
|
4238.0000
|
CHIX
|
06262062600198102-120004QQT20250407
|
|
07-Apr-2025 14:35:22
|
60
|
4238.0000
|
XLON
|
05002050000114548-E0McWTtgCMn520250407
|
|
07-Apr-2025 14:35:49
|
66
|
4236.0000
|
CHIX
|
08512085100196847-120004R7220250407
|
|
07-Apr-2025 14:35:49
|
299
|
4236.0000
|
BATE
|
06242062400311853-20002UYT20250407
|
|
07-Apr-2025 14:35:49
|
133
|
4236.0000
|
XLON
|
07002070000114485-E0McWTtgCP5o20250407
|
|
07-Apr-2025 14:35:49
|
26
|
4236.0000
|
CHIX
|
08512085100196847-120004R7120250407
|
|
07-Apr-2025 14:35:54
|
244
|
4232.0000
|
XLON
|
05002050000114458-E0McWTtgCPvg20250407
|
|
07-Apr-2025 14:35:54
|
176
|
4234.0000
|
CHIX
|
08512085100197905-120004REC20250407
|
|
07-Apr-2025 14:35:54
|
272
|
4234.0000
|
BATE
|
08492084900307563-20002V3H20250407
|
|
07-Apr-2025 14:35:54
|
142
|
4234.0000
|
XLON
|
07002070000114097-E0McWTtgCPr220250407
|
|
07-Apr-2025 14:36:38
|
206
|
4230.0000
|
XLON
|
07002070000115157-E0McWTtgCU6W20250407
|
|
07-Apr-2025 14:36:38
|
227
|
4228.0000
|
XLON
|
05002050000115092-E0McWTtgCU7920250407
|
|
07-Apr-2025 14:36:38
|
273
|
4228.0000
|
BATE
|
06242062400315688-20002VLI20250407
|
|
07-Apr-2025 14:36:41
|
298
|
4224.0000
|
BATE
|
06242062400315689-20002VMF20250407
|
|
07-Apr-2025 14:36:41
|
58
|
4226.0000
|
BATE
|
06242062400315422-20002VMD20250407
|
|
07-Apr-2025 14:36:41
|
266
|
4226.0000
|
BATE
|
08492084900309503-20002VME20250407
|
|
07-Apr-2025 14:37:07
|
101
|
4222.0000
|
CHIX
|
06262062600199256-120004SIU20250407
|
|
07-Apr-2025 14:37:07
|
92
|
4224.0000
|
CHIX
|
08512085100199043-120004SIS20250407
|
|
07-Apr-2025 14:37:07
|
268
|
4224.0000
|
XLON
|
07002070000115158-E0McWTtgCW7020250407
|
|
07-Apr-2025 14:37:26
|
18
|
4220.0000
|
CHIX
|
08512085100199044-120004SR720250407
|
|
07-Apr-2025 14:38:56
|
236
|
4226.0000
|
BATE
|
06242062400318681-20002WSQ20250407
|
|
07-Apr-2025 14:38:56
|
182
|
4224.0000
|
BATE
|
08492084900312401-20002WTE20250407
|
|
07-Apr-2025 14:38:56
|
182
|
4228.0000
|
BATE
|
08492084900312400-20002WSO20250407
|
|
07-Apr-2025 14:39:08
|
253
|
4226.0000
|
XLON
|
05002050000116070-E0McWTtgCheR20250407
|
|
07-Apr-2025 14:39:49
|
120
|
4238.0000
|
XLON
|
05002050000116348-E0McWTtgClHC20250407
|
|
07-Apr-2025 14:40:27
|
245
|
4244.0000
|
XLON
|
07002070000116717-E0McWTtgCp2i20250407
|
|
07-Apr-2025 14:40:27
|
225
|
4244.0000
|
BATE
|
06242062400320444-20002XSS20250407
|
|
07-Apr-2025 14:40:28
|
99
|
4242.0000
|
CHIX
|
08512085100201293-120004VCA20250407
|
|
07-Apr-2025 14:40:28
|
59
|
4242.0000
|
CHIX
|
08512085100201293-120004VCD20250407
|
|
07-Apr-2025 14:41:25
|
165
|
4244.0000
|
CHIX
|
08512085100201799-120004VXN20250407
|
|
07-Apr-2025 14:41:25
|
105
|
4244.0000
|
BATE
|
08492084900314788-20002Y8O20250407
|
|
07-Apr-2025 14:41:25
|
178
|
4244.0000
|
XLON
|
05002050000117002-E0McWTtgCumZ20250407
|
|
07-Apr-2025 14:41:25
|
242
|
4244.0000
|
BATE
|
08492084900314870-20002Y8Q20250407
|
|
07-Apr-2025 14:41:25
|
173
|
4244.0000
|
BATE
|
06242062400321155-20002Y8P20250407
|
|
07-Apr-2025 14:41:26
|
288
|
4242.0000
|
BATE
|
06242062400321173-20002Y9720250407
|
|
07-Apr-2025 14:41:26
|
135
|
4242.0000
|
CHIX
|
06262062600202001-120004VYF20250407
|
|
07-Apr-2025 14:42:01
|
133
|
4242.0000
|
CHIX
|
08512085100202274-120004WBD20250407
|
|
07-Apr-2025 14:42:01
|
238
|
4242.0000
|
XLON
|
07002070000117163-E0McWTtgCxVd20250407
|
|
07-Apr-2025 14:42:01
|
157
|
4244.0000
|
CHIX
|
06262062600202454-120004WAQ20250407
|
|
07-Apr-2025 14:42:04
|
268
|
4240.0000
|
XLON
|
07002070000116600-E0McWTtgCxsa20250407
|
|
07-Apr-2025 14:42:04
|
121
|
4240.0000
|
CHIX
|
06262062600202455-120004WCU20250407
|
|
07-Apr-2025 14:42:28
|
248
|
4236.0000
|
XLON
|
05002050000117109-E0McWTtgCzpy20250407
|
|
07-Apr-2025 14:44:09
|
112
|
4238.0000
|
CHIX
|
06262062600203901-120004XN620250407
|
|
07-Apr-2025 14:44:12
|
308
|
4236.0000
|
XLON
|
05002050000117971-E0McWTtgD8Mm20250407
|
|
07-Apr-2025 14:44:12
|
50
|
4236.0000
|
CHIX
|
08512085100203667-120004XOK20250407
|
|
07-Apr-2025 14:44:12
|
43
|
4236.0000
|
CHIX
|
08512085100203667-120004XOL20250407
|
|
07-Apr-2025 14:45:29
|
180
|
4236.0000
|
CHIX
|
06262062600204613-120004YOH20250407
|
|
07-Apr-2025 14:45:29
|
333
|
4236.0000
|
XLON
|
07002070000118418-E0McWTtgDGWG20250407
|
|
07-Apr-2025 14:45:29
|
286
|
4236.0000
|
XLON
|
05002050000118341-E0McWTtgDGWI20250407
|
|
07-Apr-2025 14:45:29
|
51
|
4234.0000
|
CHIX
|
08512085100204369-120004YOJ20250407
|
|
07-Apr-2025 14:45:29
|
61
|
4234.0000
|
BATE
|
06242062400324925-200030B620250407
|
|
07-Apr-2025 14:45:29
|
423
|
4236.0000
|
BATE
|
08492084900318533-200030B520250407
|
|
07-Apr-2025 14:45:36
|
247
|
4232.0000
|
BATE
|
06242062400324010-200030D820250407
|
|
07-Apr-2025 14:45:36
|
242
|
4232.0000
|
XLON
|
05002050000117875-E0McWTtgDHF120250407
|
|
07-Apr-2025 14:45:36
|
138
|
4232.0000
|
CHIX
|
06262062600204614-120004YRY20250407
|
|
07-Apr-2025 14:45:36
|
74
|
4232.0000
|
CHIX
|
06262062600204578-120004YRW20250407
|
|
07-Apr-2025 14:46:49
|
313
|
4248.0000
|
BATE
|
06242062400327481-2000313120250407
|
|
07-Apr-2025 14:46:49
|
322
|
4248.0000
|
BATE
|
08492084900320979-2000313020250407
|
|
07-Apr-2025 14:48:11
|
278
|
4264.0000
|
BATE
|
08492084900322601-200031W120250407
|
|
07-Apr-2025 14:48:11
|
285
|
4264.0000
|
XLON
|
07002070000120403-E0McWTtgDXHU20250407
|
|
07-Apr-2025 14:48:11
|
241
|
4264.0000
|
XLON
|
05002050000120325-E0McWTtgDXHS20250407
|
|
07-Apr-2025 14:48:12
|
230
|
4264.0000
|
XLON
|
05002050000120342-E0McWTtgDXLM20250407
|
|
07-Apr-2025 14:49:05
|
202
|
4276.0000
|
BATE
|
08492084900323541-200032BS20250407
|
|
07-Apr-2025 14:49:05
|
84
|
4276.0000
|
BATE
|
06242062400330075-200032BR20250407
|
|
07-Apr-2025 14:49:05
|
231
|
4276.0000
|
XLON
|
07002070000120815-E0McWTtgDd0620250407
|
|
07-Apr-2025 14:49:07
|
111
|
4276.0000
|
CHIX
|
06262062600208441-1200051U020250407
|
|
07-Apr-2025 14:49:07
|
100
|
4276.0000
|
CHIX
|
06262062600208441-1200051TZ20250407
|
|
07-Apr-2025 14:49:17
|
72
|
4274.0000
|
CHIX
|
06262062600208439-1200051YB20250407
|
|
07-Apr-2025 14:49:17
|
159
|
4274.0000
|
BATE
|
06242062400330077-200032GU20250407
|
|
07-Apr-2025 14:49:17
|
131
|
4274.0000
|
BATE
|
06242062400330076-200032GT20250407
|
|
07-Apr-2025 14:49:17
|
72
|
4274.0000
|
CHIX
|
06262062600208440-1200051YC20250407
|
|
07-Apr-2025 14:50:03
|
253
|
4276.0000
|
XLON
|
07002070000121320-E0McWTtgDihm20250407
|
|
07-Apr-2025 14:50:04
|
242
|
4276.0000
|
XLON
|
05002050000121244-E0McWTtgDiiR20250407
|
|
07-Apr-2025 14:50:05
|
195
|
4274.0000
|
BATE
|
08492084900324199-200032TO20250407
|
|
07-Apr-2025 14:51:44
|
295
|
4286.0000
|
BATE
|
06242062400333028-200033MR20250407
|
|
07-Apr-2025 14:51:44
|
217
|
4286.0000
|
XLON
|
07002070000122127-E0McWTtgDtu920250407
|
|
07-Apr-2025 14:51:44
|
265
|
4286.0000
|
XLON
|
05002050000122062-E0McWTtgDtu520250407
|
|
07-Apr-2025 14:51:44
|
48
|
4286.0000
|
XLON
|
07002070000122127-E0McWTtgDtu720250407
|
|
07-Apr-2025 14:51:50
|
295
|
4282.0000
|
BATE
|
08492084900326137-200033PJ20250407
|
|
07-Apr-2025 14:51:57
|
74
|
4280.0000
|
BATE
|
08492084900326080-200033RP20250407
|
|
07-Apr-2025 14:51:57
|
77
|
4280.0000
|
CHIX
|
08512085100210233-1200053YU20250407
|
|
07-Apr-2025 14:51:57
|
182
|
4280.0000
|
CHIX
|
06262062600210457-1200053YV20250407
|
|
07-Apr-2025 14:51:57
|
143
|
4280.0000
|
CHIX
|
08512085100210072-1200053YT20250407
|
|
07-Apr-2025 14:51:57
|
136
|
4280.0000
|
BATE
|
08492084900325382-200033RN20250407
|
|
07-Apr-2025 14:51:57
|
231
|
4280.0000
|
XLON
|
07002070000122115-E0McWTtgDv6j20250407
|
|
07-Apr-2025 14:51:57
|
110
|
4280.0000
|
CHIX
|
06262062600210448-1200053YS20250407
|
|
07-Apr-2025 14:51:58
|
65
|
4280.0000
|
BATE
|
06242062400331875-200033RO20250407
|
|
07-Apr-2025 14:52:00
|
77
|
4278.0000
|
XLON
|
05002050000122145-E0McWTtgDvS520250407
|
|
07-Apr-2025 14:52:59
|
290
|
4272.0000
|
BATE
|
06242062400334473-200034E620250407
|
|
07-Apr-2025 14:54:04
|
163
|
4278.0000
|
XLON
|
07002070000123374-E0McWTtgE8Ze20250407
|
|
07-Apr-2025 14:54:04
|
134
|
4278.0000
|
XLON
|
05002050000123261-E0McWTtgE8Zg20250407
|
|
07-Apr-2025 14:54:04
|
110
|
4278.0000
|
XLON
|
05002050000123260-E0McWTtgE8ZO20250407
|
|
07-Apr-2025 14:54:04
|
80
|
4278.0000
|
XLON
|
07002070000123374-E0McWTtgE8ZQ20250407
|
|
07-Apr-2025 14:54:04
|
129
|
4278.0000
|
CHIX
|
06262062600212417-1200055OP20250407
|
|
07-Apr-2025 14:54:08
|
118
|
4276.0000
|
CHIX
|
08512085100212205-1200055R120250407
|
|
07-Apr-2025 14:54:20
|
124
|
4280.0000
|
BATE
|
06242062400336004-2000353S20250407
|
|
07-Apr-2025 14:55:22
|
211
|
4298.0000
|
XLON
|
07002070000123865-E0McWTtgEFon20250407
|
|
07-Apr-2025 14:55:22
|
55
|
4298.0000
|
XLON
|
07002070000123865-E0McWTtgEFow20250407
|
|
07-Apr-2025 14:55:33
|
145
|
4296.0000
|
XLON
|
05002050000123794-E0McWTtgEGuP20250407
|
|
07-Apr-2025 14:55:33
|
356
|
4296.0000
|
BATE
|
06242062400337385-200035JY20250407
|
|
07-Apr-2025 14:55:33
|
117
|
4296.0000
|
XLON
|
05002050000123795-E0McWTtgEGuR20250407
|
|
07-Apr-2025 14:55:49
|
84
|
4294.0000
|
BATE
|
06242062400337384-200035OR20250407
|
|
07-Apr-2025 14:55:49
|
242
|
4292.0000
|
XLON
|
05002050000123706-E0McWTtgEIim20250407
|
|
07-Apr-2025 14:55:49
|
261
|
4292.0000
|
BATE
|
08492084900330734-200035OU20250407
|
|
07-Apr-2025 14:55:49
|
124
|
4294.0000
|
BATE
|
08492084900330733-200035OQ20250407
|
|
07-Apr-2025 14:56:50
|
203
|
4296.0000
|
XLON
|
05002050000124464-E0McWTtgEOQp20250407
|
|
07-Apr-2025 14:57:00
|
223
|
4294.0000
|
XLON
|
05002050000124429-E0McWTtgEPEk20250407
|
|
07-Apr-2025 14:57:01
|
183
|
4292.0000
|
XLON
|
07002070000124555-E0McWTtgEPQM20250407
|
|
07-Apr-2025 14:57:52
|
204
|
4298.0000
|
BATE
|
06242062400339962-200036KK20250407
|
|
07-Apr-2025 14:57:52
|
121
|
4298.0000
|
BATE
|
06242062400339962-200036KJ20250407
|
|
07-Apr-2025 14:58:05
|
203
|
4296.0000
|
BATE
|
08492084900333198-200036NF20250407
|
|
07-Apr-2025 14:58:05
|
67
|
4296.0000
|
BATE
|
08492084900333197-200036NE20250407
|
|
07-Apr-2025 14:58:05
|
25
|
4296.0000
|
BATE
|
08492084900333197-200036ND20250407
|
|
07-Apr-2025 14:58:09
|
103
|
4294.0000
|
BATE
|
06242062400339963-200036OB20250407
|
|
07-Apr-2025 14:58:12
|
202
|
4292.0000
|
BATE
|
06242062400339227-200036OX20250407
|
|
07-Apr-2025 14:59:22
|
256
|
4292.0000
|
XLON
|
05002050000125449-E0McWTtgEbPJ20250407
|
|
07-Apr-2025 14:59:49
|
71
|
4296.0000
|
XLON
|
07002070000125887-E0McWTtgEeEN20250407
|
|
07-Apr-2025 14:59:49
|
109
|
4296.0000
|
XLON
|
07002070000125887-E0McWTtgEeET20250407
|
|
07-Apr-2025 14:59:54
|
106
|
4290.0000
|
XLON
|
07002070000125458-E0McWTtgEepX20250407
|
|
07-Apr-2025 15:00:11
|
266
|
4296.0000
|
BATE
|
06242062400342707-D200037VE20250407
|
|
07-Apr-2025 15:00:17
|
180
|
4294.0000
|
XLON
|
07002070000126249-E0McWTtgEi2k20250407
|
|
07-Apr-2025 15:00:17
|
289
|
4294.0000
|
BATE
|
08492084900335834-200037XI20250407
|
|
07-Apr-2025 15:00:17
|
316
|
4294.0000
|
XLON
|
05002050000126172-E0McWTtgEi2q20250407
|
|
07-Apr-2025 15:00:55
|
111
|
4290.0000
|
XLON
|
07002070000125458-E0McWTtgElUd20250407
|
|
07-Apr-2025 15:01:04
|
266
|
4290.0000
|
BATE
|
08492084900334965-200038HN20250407
|
|
07-Apr-2025 15:01:17
|
169
|
4286.0000
|
BATE
|
06242062400344053-200038O220250407
|
|
07-Apr-2025 15:01:27
|
203
|
4282.0000
|
BATE
|
06242062400344054-200038RW20250407
|
|
07-Apr-2025 15:01:27
|
254
|
4284.0000
|
BATE
|
08492084900337115-200038RH20250407
|
|
07-Apr-2025 15:01:51
|
239
|
4284.0000
|
XLON
|
07002070000127132-E0McWTtgErsG20250407
|
|
07-Apr-2025 15:01:55
|
279
|
4282.0000
|
XLON
|
05002050000126959-E0McWTtgEsaw20250407
|
|
07-Apr-2025 15:02:00
|
121
|
4280.0000
|
CHIX
|
06262062600213004-120005BU720250407
|
|
07-Apr-2025 15:02:00
|
1
|
4280.0000
|
CHIX
|
06262062600213004-120005BU820250407
|
|
07-Apr-2025 15:02:00
|
119
|
4280.0000
|
XLON
|
07002070000127131-E0McWTtgEtU320250407
|
|
07-Apr-2025 15:02:00
|
123
|
4280.0000
|
CHIX
|
08512085100212817-120005BU620250407
|
|
07-Apr-2025 15:02:00
|
122
|
4280.0000
|
CHIX
|
08512085100213589-120005BU520250407
|
|
07-Apr-2025 15:03:06
|
155
|
4284.0000
|
BATE
|
06242062400346120-200039HY20250407
|
|
07-Apr-2025 15:03:06
|
155
|
4284.0000
|
BATE
|
08492084900339123-200039HZ20250407
|
|
07-Apr-2025 15:03:18
|
262
|
4288.0000
|
XLON
|
07002070000127737-E0McWTtgF13y20250407
|
|
07-Apr-2025 15:03:18
|
224
|
4288.0000
|
XLON
|
05002050000127658-E0McWTtgF14020250407
|
|
07-Apr-2025 15:03:20
|
202
|
4282.0000
|
BATE
|
06242062400346121-200039M820250407
|
|
07-Apr-2025 15:03:20
|
187
|
4284.0000
|
XLON
|
05002050000127657-E0McWTtgF1TN20250407
|
|
07-Apr-2025 15:03:31
|
138
|
4280.0000
|
CHIX
|
06262062600218845-120005CXM20250407
|
|
07-Apr-2025 15:03:31
|
195
|
4280.0000
|
CHIX
|
08512085100218865-120005CXO20250407
|
|
07-Apr-2025 15:03:31
|
79
|
4280.0000
|
CHIX
|
08512085100218866-120005CXQ20250407
|
|
07-Apr-2025 15:03:31
|
130
|
4280.0000
|
CHIX
|
06262062600218845-120005CXN20250407
|
|
07-Apr-2025 15:03:31
|
268
|
4280.0000
|
CHIX
|
06262062600219104-120005CXP20250407
|
|
07-Apr-2025 15:04:33
|
197
|
4284.0000
|
BATE
|
06242062400348154-20003AA320250407
|
|
07-Apr-2025 15:04:57
|
221
|
4284.0000
|
XLON
|
05002050000128220-E0McWTtgFBRr20250407
|
|
07-Apr-2025 15:04:57
|
34
|
4284.0000
|
XLON
|
05002050000128220-E0McWTtgFBRp20250407
|
|
07-Apr-2025 15:04:57
|
204
|
4284.0000
|
XLON
|
07002070000128348-E0McWTtgFBRt20250407
|
|
07-Apr-2025 15:06:36
|
185
|
4296.0000
|
XLON
|
05002050000128921-E0McWTtgFLVC20250407
|
|
07-Apr-2025 15:06:40
|
276
|
4296.0000
|
BATE
|
08492084900342808-20003BEL20250407
|
|
07-Apr-2025 15:06:53
|
276
|
4294.0000
|
BATE
|
06242062400349695-20003BGZ20250407
|
|
07-Apr-2025 15:06:53
|
222
|
4294.0000
|
XLON
|
07002070000129007-E0McWTtgFN4d20250407
|
|
07-Apr-2025 15:07:08
|
132
|
4292.0000
|
BATE
|
06242062400349267-20003BN320250407
|
|
07-Apr-2025 15:07:45
|
52
|
4290.0000
|
BATE
|
06242062400349858-20003BYN20250407
|
|
07-Apr-2025 15:09:05
|
205
|
4292.0000
|
BATE
|
08492084900344849-20003CHF20250407
|
|
07-Apr-2025 15:09:05
|
189
|
4292.0000
|
XLON
|
07002070000129648-E0McWTtgFbR520250407
|
|
07-Apr-2025 15:09:05
|
103
|
4292.0000
|
XLON
|
07002070000129648-E0McWTtgFbQn20250407
|
|
07-Apr-2025 15:09:13
|
242
|
4290.0000
|
BATE
|
08492084900344848-20003CKD20250407
|
|
07-Apr-2025 15:09:13
|
293
|
4290.0000
|
XLON
|
07002070000129634-E0McWTtgFcTG20250407
|
|
07-Apr-2025 15:09:46
|
199
|
4292.0000
|
BATE
|
08492084900346077-20003CTW20250407
|
|
07-Apr-2025 15:09:51
|
239
|
4290.0000
|
BATE
|
06242062400353283-20003CVZ20250407
|
|
07-Apr-2025 15:10:20
|
104
|
4300.0000
|
XLON
|
07002070000130647-E0McWTtgFl2z20250407
|
|
07-Apr-2025 15:10:20
|
78
|
4300.0000
|
XLON
|
07002070000130647-E0McWTtgFl3120250407
|
|
07-Apr-2025 15:11:09
|
323
|
4366.0000
|
BATE
|
08492084900348620-20003ECX20250407
|
|
07-Apr-2025 15:11:10
|
199
|
4366.0000
|
XLON
|
05002050000131627-E0McWTtgFwgI20250407
|
|
07-Apr-2025 15:11:23
|
139
|
4380.0000
|
BATE
|
06242062400356467-20003EV520250407
|
|
07-Apr-2025 15:11:24
|
2
|
4376.0000
|
XLON
|
07002070000132148-E0McWTtgG0iC20250407
|
|
07-Apr-2025 15:11:25
|
199
|
4376.0000
|
XLON
|
07002070000132148-E0McWTtgG11120250407
|
|
07-Apr-2025 15:11:25
|
139
|
4376.0000
|
BATE
|
08492084900349026-20003EYZ20250407
|
|
07-Apr-2025 15:11:25
|
77
|
4378.0000
|
BATE
|
08492084900349187-20003EYO20250407
|
|
07-Apr-2025 15:11:36
|
248
|
4390.0000
|
XLON
|
07002070000132417-E0McWTtgG3v420250407
|
|
07-Apr-2025 15:11:36
|
248
|
4392.0000
|
XLON
|
05002050000132213-E0McWTtgG3uj20250407
|
|
07-Apr-2025 15:11:46
|
210
|
4386.0000
|
XLON
|
05002050000132214-E0McWTtgG5ad20250407
|
|
07-Apr-2025 15:12:51
|
32
|
4404.0000
|
BATE
|
06242062400359168-20003GJZ20250407
|
|
07-Apr-2025 15:12:51
|
169
|
4404.0000
|
BATE
|
06242062400359168-20003GK320250407
|
|
07-Apr-2025 15:13:22
|
203
|
4416.0000
|
XLON
|
05002050000133405-E0McWTtgGKYI20250407
|
|
07-Apr-2025 15:13:26
|
153
|
4418.0000
|
XLON
|
05002050000133450-E0McWTtgGL7Z20250407
|
|
07-Apr-2025 15:19:52
|
192
|
4430.0000
|
XLON
|
07002070000135729-E0McWTtgHRar20250407
|
|
07-Apr-2025 15:19:52
|
193
|
4430.0000
|
XLON
|
05002050000135629-E0McWTtgHRap20250407
|
|
07-Apr-2025 15:19:52
|
211
|
4430.0000
|
XLON
|
07002070000136092-E0McWTtgHRan20250407
|
|
07-Apr-2025 15:20:03
|
285
|
4428.0000
|
XLON
|
05002050000138065-E0McWTtgHU6220250407
|
|
07-Apr-2025 15:20:05
|
250
|
4426.0000
|
XLON
|
07002070000138257-E0McWTtgHUYp20250407
|
|
07-Apr-2025 15:21:27
|
92
|
4400.0000
|
XLON
|
07002070000138725-E0McWTtgHiTk20250407
|
|
07-Apr-2025 15:21:27
|
225
|
4400.0000
|
XLON
|
05002050000138460-E0McWTtgHiTe20250407
|
|
07-Apr-2025 15:21:27
|
101
|
4400.0000
|
XLON
|
05002050000138495-E0McWTtgHiTi20250407
|
|
07-Apr-2025 15:21:27
|
226
|
4400.0000
|
XLON
|
07002070000138565-E0McWTtgHiTg20250407
|
|
07-Apr-2025 15:21:30
|
270
|
4398.0000
|
XLON
|
07002070000139440-E0McWTtgHizN20250407
|
|
07-Apr-2025 15:22:08
|
178
|
4400.0000
|
CHIX
|
08512085100237719-12000649F20250407
|
|
07-Apr-2025 15:22:08
|
267
|
4400.0000
|
CHIX
|
08512085100237718-12000649D20250407
|
|
07-Apr-2025 15:22:08
|
173
|
4400.0000
|
XLON
|
05002050000139529-E0McWTtgHpGg20250407
|
|
07-Apr-2025 15:22:08
|
68
|
4400.0000
|
XLON
|
05002050000139623-E0McWTtgHpGk20250407
|
|
07-Apr-2025 15:22:08
|
225
|
4400.0000
|
XLON
|
07002070000139767-E0McWTtgHpGe20250407
|
|
07-Apr-2025 15:22:08
|
165
|
4400.0000
|
XLON
|
07002070000139821-E0McWTtgHpGi20250407
|
|
07-Apr-2025 15:22:08
|
89
|
4400.0000
|
CHIX
|
06262062600239269-12000649E20250407
|
|
07-Apr-2025 15:22:09
|
166
|
4396.0000
|
XLON
|
07002070000139877-E0McWTtgHpaw20250407
|
|
07-Apr-2025 15:22:16
|
183
|
4390.0000
|
CHIX
|
08512085100239733-1200064MO20250407
|
|
07-Apr-2025 15:22:17
|
197
|
4388.0000
|
CHIX
|
06262062600240038-1200064NC20250407
|
|
07-Apr-2025 15:22:22
|
170
|
4386.0000
|
CHIX
|
08512085100239734-1200064RM20250407
|
|
07-Apr-2025 15:23:50
|
113
|
4368.0000
|
CHIX
|
06262062600241998-1200066L720250407
|
|
07-Apr-2025 15:23:50
|
150
|
4366.0000
|
XLON
|
07002070000141200-E0McWTtgI4f620250407
|
|
07-Apr-2025 15:23:50
|
224
|
4368.0000
|
XLON
|
05002050000140936-E0McWTtgI4f420250407
|
|
07-Apr-2025 15:23:50
|
81
|
4366.0000
|
CHIX
|
08512085100241665-1200066LA20250407
|
|
07-Apr-2025 15:23:50
|
105
|
4370.0000
|
CHIX
|
08512085100241664-1200066L420250407
|
|
07-Apr-2025 15:23:50
|
243
|
4370.0000
|
XLON
|
07002070000141199-E0McWTtgI4ey20250407
|
|
07-Apr-2025 15:25:28
|
170
|
4338.0000
|
XLON
|
07002070000142318-E0McWTtgIJpf20250407
|
|
07-Apr-2025 15:25:56
|
60
|
4344.0000
|
XLON
|
05002050000142239-E0McWTtgIMn620250407
|
|
07-Apr-2025 15:25:56
|
168
|
4346.0000
|
XLON
|
07002070000142507-E0McWTtgIMlW20250407
|
|
07-Apr-2025 15:25:56
|
58
|
4342.0000
|
XLON
|
05002050000142147-E0McWTtgIMqW20250407
|
|
07-Apr-2025 15:25:56
|
76
|
4342.0000
|
XLON
|
05002050000142147-E0McWTtgIMqY20250407
|
|
07-Apr-2025 15:26:00
|
122
|
4344.0000
|
CHIX
|
06262062600244149-1200069P620250407
|
|
07-Apr-2025 15:26:01
|
81
|
4342.0000
|
CHIX
|
06262062600244148-1200069PM20250407
|
|
07-Apr-2025 15:26:17
|
89
|
4340.0000
|
CHIX
|
08512085100243761-1200069ZA20250407
|
|
07-Apr-2025 15:27:23
|
111
|
4346.0000
|
CHIX
|
06262062600245159-120006B3620250407
|
|
07-Apr-2025 15:27:23
|
244
|
4346.0000
|
XLON
|
05002050000142950-E0McWTtgIWiH20250407
|
|
07-Apr-2025 15:27:24
|
94
|
4342.0000
|
CHIX
|
06262062600245160-120006B4M20250407
|
|
07-Apr-2025 15:27:24
|
226
|
4344.0000
|
XLON
|
07002070000143228-E0McWTtgIWx720250407
|
|
07-Apr-2025 15:27:24
|
119
|
4344.0000
|
CHIX
|
08512085100244860-120006B4K20250407
|
|
07-Apr-2025 15:27:24
|
226
|
4342.0000
|
XLON
|
05002050000142951-E0McWTtgIWzD20250407
|
|
07-Apr-2025 15:28:44
|
146
|
4314.0000
|
XLON
|
05002050000143875-E0McWTtgIgjA20250407
|
|
07-Apr-2025 15:28:49
|
175
|
4312.0000
|
XLON
|
07002070000144147-E0McWTtgIhoy20250407
|
|
07-Apr-2025 15:28:57
|
190
|
4310.0000
|
XLON
|
05002050000143876-E0McWTtgIiwX20250407
|
|
07-Apr-2025 15:29:05
|
116
|
4308.0000
|
CHIX
|
08512085100246645-120006DB620250407
|
|
07-Apr-2025 15:29:06
|
108
|
4306.0000
|
CHIX
|
06262062600246919-120006DEK20250407
|
|
07-Apr-2025 15:29:10
|
83
|
4304.0000
|
CHIX
|
08512085100246646-120006DHZ20250407
|
|
07-Apr-2025 15:30:22
|
168
|
4302.0000
|
XLON
|
05002050000145008-E0McWTtgIwLM20250407
|
|
07-Apr-2025 15:30:23
|
184
|
4298.0000
|
XLON
|
05002050000145009-E0McWTtgIwTC20250407
|
|
07-Apr-2025 15:30:23
|
199
|
4300.0000
|
XLON
|
07002070000145286-E0McWTtgIwO120250407
|
|
07-Apr-2025 15:31:30
|
7
|
4306.0000
|
CHIX
|
06262062600249792-E20006GM320250407
|
|
07-Apr-2025 15:32:06
|
200
|
4314.0000
|
XLON
|
05002050000145852-E0McWTtgJ8SI20250407
|
|
07-Apr-2025 15:32:11
|
53
|
4312.0000
|
CHIX
|
06262062600250327-120006H6420250407
|
|
07-Apr-2025 15:32:11
|
101
|
4312.0000
|
CHIX
|
06262062600250326-120006H6320250407
|
|
07-Apr-2025 15:32:11
|
216
|
4310.0000
|
XLON
|
05002050000145853-E0McWTtgJ8ua20250407
|
|
07-Apr-2025 15:32:11
|
110
|
4310.0000
|
CHIX
|
08512085100250100-120006H6920250407
|
|
07-Apr-2025 15:32:11
|
154
|
4312.0000
|
XLON
|
07002070000146152-E0McWTtgJ8uN20250407
|
|
07-Apr-2025 15:32:11
|
50
|
4310.0000
|
CHIX
|
08512085100250102-120006H6A20250407
|
|
07-Apr-2025 15:32:11
|
203
|
4314.0000
|
CHIX
|
08512085100250101-120006H5720250407
|
|
07-Apr-2025 15:33:52
|
146
|
4334.0000
|
CHIX
|
06262062600252026-120006IT120250407
|
|
07-Apr-2025 15:33:52
|
181
|
4334.0000
|
XLON
|
05002050000146819-E0McWTtgJMjr20250407
|
|
07-Apr-2025 15:33:52
|
104
|
4336.0000
|
CHIX
|
08512085100251754-120006IRW20250407
|
|
07-Apr-2025 15:34:33
|
151
|
4332.0000
|
XLON
|
07002070000147092-E0McWTtgJQnH20250407
|
|
07-Apr-2025 15:34:33
|
151
|
4330.0000
|
XLON
|
05002050000146820-E0McWTtgJQoD20250407
|
|
07-Apr-2025 15:34:33
|
114
|
4332.0000
|
CHIX
|
08512085100251755-120006JCD20250407
|
|
07-Apr-2025 15:35:30
|
122
|
4314.0000
|
CHIX
|
08512085100253197-120006K5E20250407
|
|
07-Apr-2025 15:35:30
|
122
|
4316.0000
|
CHIX
|
06262062600253460-120006K5820250407
|
|
07-Apr-2025 15:35:35
|
215
|
4312.0000
|
XLON
|
07002070000147890-E0McWTtgJZ1K20250407
|
|
07-Apr-2025 15:35:35
|
182
|
4310.0000
|
XLON
|
05002050000147570-E0McWTtgJZ1h20250407
|
|
07-Apr-2025 15:35:35
|
141
|
4312.0000
|
CHIX
|
06262062600253461-120006K8W20250407
|
|
07-Apr-2025 15:35:36
|
215
|
4308.0000
|
XLON
|
07002070000147891-E0McWTtgJZ8620250407
|
|
07-Apr-2025 15:36:12
|
499
|
4298.0000
|
BATE
|
06242062400395852-20003ZT020250407
|
|
07-Apr-2025 15:36:13
|
582
|
4296.0000
|
BATE
|
08492084900387813-20003ZTH20250407
|
|
07-Apr-2025 15:36:19
|
499
|
4294.0000
|
BATE
|
06242062400395853-20003ZVK20250407
|
|
07-Apr-2025 15:37:08
|
202
|
4298.0000
|
XLON
|
07002070000148959-E0McWTtgJkKU20250407
|
|
07-Apr-2025 15:37:19
|
80
|
4298.0000
|
CHIX
|
08512085100255019-120006LYK20250407
|
|
07-Apr-2025 15:37:20
|
119
|
4296.0000
|
XLON
|
05002050000148635-E0McWTtgJloe20250407
|
|
07-Apr-2025 15:37:20
|
114
|
4296.0000
|
XLON
|
05002050000148635-E0McWTtgJlog20250407
|
|
07-Apr-2025 15:37:22
|
96
|
4294.0000
|
CHIX
|
06262062600255123-120006M0H20250407
|
|
07-Apr-2025 15:37:23
|
96
|
4292.0000
|
CHIX
|
08512085100254906-120006M1120250407
|
|
07-Apr-2025 15:37:43
|
337
|
4296.0000
|
BATE
|
06242062400398198-200040P120250407
|
|
07-Apr-2025 15:37:45
|
250
|
4294.0000
|
BATE
|
08492084900390124-200040PL20250407
|
|
07-Apr-2025 15:37:45
|
39
|
4294.0000
|
BATE
|
08492084900390124-200040PK20250407
|
|
07-Apr-2025 15:37:49
|
265
|
4292.0000
|
BATE
|
06242062400398199-200040RA20250407
|
|
07-Apr-2025 15:38:40
|
253
|
4288.0000
|
XLON
|
05002050000149413-E0McWTtgJtcB20250407
|
|
07-Apr-2025 15:39:04
|
116
|
4286.0000
|
CHIX
|
08512085100256272-120006NJ220250407
|
|
07-Apr-2025 15:39:04
|
75
|
4288.0000
|
CHIX
|
06262062600256478-120006NIN20250407
|
|
07-Apr-2025 15:39:04
|
32
|
4288.0000
|
CHIX
|
06262062600256478-120006NIM20250407
|
|
07-Apr-2025 15:39:04
|
272
|
4286.0000
|
XLON
|
07002070000149744-E0McWTtgJwIC20250407
|
|
07-Apr-2025 15:39:37
|
89
|
4284.0000
|
CHIX
|
06262062600256479-120006ODH20250407
|
|
07-Apr-2025 15:39:37
|
306
|
4284.0000
|
BATE
|
06242062400400258-200041UJ20250407
|
|
07-Apr-2025 15:39:39
|
224
|
4282.0000
|
BATE
|
08492084900392072-200041VC20250407
|
|
07-Apr-2025 15:39:45
|
204
|
4280.0000
|
BATE
|
06242062400400259-200041X320250407
|
|
07-Apr-2025 15:40:29
|
188
|
4284.0000
|
XLON
|
07002070000150620-E0McWTtgK5X920250407
|
|
07-Apr-2025 15:40:40
|
99
|
4286.0000
|
CHIX
|
06262062600257933-120006PGL20250407
|
|
07-Apr-2025 15:41:11
|
197
|
4294.0000
|
BATE
|
08492084900394056-200042SV20250407
|
|
07-Apr-2025 15:41:11
|
197
|
4294.0000
|
BATE
|
06242062400402338-200042SW20250407
|
|
07-Apr-2025 15:41:12
|
276
|
4292.0000
|
BATE
|
08492084900394057-200042T420250407
|
|
07-Apr-2025 15:41:31
|
10
|
4286.0000
|
XLON
|
07002070000151029-E0McWTtgKCCz20250407
|
|
07-Apr-2025 15:41:31
|
106
|
4288.0000
|
XLON
|
07002070000150829-E0McWTtgKCCh20250407
|
|
07-Apr-2025 15:41:31
|
106
|
4288.0000
|
CHIX
|
08512085100258630-120006Q2Z20250407
|
|
07-Apr-2025 15:41:31
|
18
|
4286.0000
|
XLON
|
07002070000151029-E0McWTtgKCDF20250407
|
|
07-Apr-2025 15:41:31
|
132
|
4288.0000
|
XLON
|
05002050000150517-E0McWTtgKCCj20250407
|
|
07-Apr-2025 15:41:32
|
110
|
4286.0000
|
XLON
|
07002070000151029-E0McWTtgKCFH20250407
|
|
07-Apr-2025 15:41:33
|
108
|
4284.0000
|
CHIX
|
08512085100257711-120006Q3T20250407
|
|
07-Apr-2025 15:42:28
|
206
|
4294.0000
|
XLON
|
05002050000151167-E0McWTtgKIlL20250407
|
|
07-Apr-2025 15:42:44
|
118
|
4296.0000
|
CHIX
|
08512085100259617-120006RDY20250407
|
|
07-Apr-2025 15:42:45
|
264
|
4294.0000
|
BATE
|
08492084900395975-200043S620250407
|
|
07-Apr-2025 15:42:45
|
100
|
4294.0000
|
CHIX
|
06262062600259854-120006REY20250407
|
|
07-Apr-2025 15:42:45
|
203
|
4294.0000
|
BATE
|
06242062400404413-200043S720250407
|
|
07-Apr-2025 15:42:46
|
17
|
4290.0000
|
XLON
|
07002070000151629-E0McWTtgKKuO20250407
|
|
07-Apr-2025 15:42:46
|
115
|
4290.0000
|
XLON
|
07002070000151629-E0McWTtgKKuJ20250407
|
|
07-Apr-2025 15:42:46
|
109
|
4290.0000
|
CHIX
|
06262062600259394-120006RGR20250407
|
|
07-Apr-2025 15:42:46
|
244
|
4292.0000
|
BATE
|
08492084900395976-200043SL20250407
|
|
07-Apr-2025 15:42:46
|
226
|
4292.0000
|
XLON
|
07002070000151515-E0McWTtgKKmq20250407
|
|
07-Apr-2025 15:44:02
|
226
|
4276.0000
|
XLON
|
05002050000151751-E0McWTtgKToy20250407
|
|
07-Apr-2025 15:44:03
|
90
|
4274.0000
|
CHIX
|
06262062600260770-120006SYS20250407
|
|
07-Apr-2025 15:44:11
|
226
|
4272.0000
|
XLON
|
07002070000151984-E0McWTtgKVCa20250407
|
|
07-Apr-2025 15:44:11
|
108
|
4272.0000
|
CHIX
|
08512085100260491-120006T4E20250407
|
|
07-Apr-2025 15:44:12
|
117
|
4270.0000
|
CHIX
|
06262062600260771-120006T5320250407
|
|
07-Apr-2025 15:44:12
|
150
|
4270.0000
|
XLON
|
05002050000151752-E0McWTtgKVIU20250407
|
|
07-Apr-2025 15:44:23
|
222
|
4270.0000
|
BATE
|
08492084900398118-200044UZ20250407
|
|
07-Apr-2025 15:45:14
|
303
|
4268.0000
|
BATE
|
06242062400406705-200045BE20250407
|
|
07-Apr-2025 15:45:15
|
24
|
4266.0000
|
BATE
|
08492084900398750-200045CS20250407
|
|
07-Apr-2025 15:45:15
|
57
|
4266.0000
|
BATE
|
08492084900398750-200045CR20250407
|
|
07-Apr-2025 15:45:42
|
99
|
4272.0000
|
CHIX
|
06262062600262258-120006UKG20250407
|
|
07-Apr-2025 15:46:01
|
15
|
4284.0000
|
XLON
|
05002050000152721-E0McWTtgKh5m20250407
|
|
07-Apr-2025 15:46:01
|
183
|
4284.0000
|
XLON
|
05002050000152721-E0McWTtgKh5o20250407
|
|
07-Apr-2025 15:46:06
|
180
|
4282.0000
|
XLON
|
07002070000153087-E0McWTtgKhnL20250407
|
|
07-Apr-2025 15:46:06
|
244
|
4282.0000
|
BATE
|
06242062400408968-200045WI20250407
|
|
07-Apr-2025 15:46:14
|
199
|
4280.0000
|
XLON
|
07002070000153088-E0McWTtgKipV20250407
|
|
07-Apr-2025 15:46:34
|
377
|
4280.0000
|
BATE
|
08492084900400397-2000465E20250407
|
|
07-Apr-2025 15:46:34
|
108
|
4280.0000
|
CHIX
|
08512085100262204-120006VGA20250407
|
|
07-Apr-2025 15:47:03
|
197
|
4280.0000
|
XLON
|
05002050000153142-E0McWTtgKo4w20250407
|
|
07-Apr-2025 15:47:05
|
179
|
4278.0000
|
XLON
|
07002070000153493-E0McWTtgKoMo20250407
|
|
07-Apr-2025 15:47:08
|
98
|
4276.0000
|
CHIX
|
06262062600262452-120006VSF20250407
|
|
07-Apr-2025 15:47:08
|
233
|
4276.0000
|
XLON
|
05002050000153143-E0McWTtgKoiq20250407
|
|
07-Apr-2025 15:47:22
|
93
|
4274.0000
|
CHIX
|
08512085100263342-120006VXK20250407
|
|
07-Apr-2025 15:47:25
|
140
|
4272.0000
|
CHIX
|
06262062600263576-120006VY520250407
|
|
07-Apr-2025 15:47:25
|
50
|
4272.0000
|
BATE
|
08492084900401668-200046IC20250407
|
|
07-Apr-2025 15:47:57
|
230
|
4280.0000
|
BATE
|
08492084900402549-200046PP20250407
|
|
07-Apr-2025 15:47:57
|
300
|
4280.0000
|
BATE
|
06242062400411293-200046PQ20250407
|
|
07-Apr-2025 15:48:01
|
323
|
4278.0000
|
BATE
|
08492084900402550-200046QX20250407
|
|
07-Apr-2025 15:49:21
|
303
|
4286.0000
|
BATE
|
08492084900404243-200047D120250407
|
|
07-Apr-2025 15:49:50
|
112
|
4290.0000
|
CHIX
|
08512085100265072-120006XKQ20250407
|
|
07-Apr-2025 15:49:55
|
55
|
4286.0000
|
CHIX
|
06262062600265280-120006XMK20250407
|
|
07-Apr-2025 15:49:55
|
56
|
4286.0000
|
CHIX
|
08512085100265071-120006XMJ20250407
|
|
07-Apr-2025 15:49:55
|
241
|
4288.0000
|
XLON
|
05002050000154193-E0McWTtgL6GU20250407
|
|
07-Apr-2025 15:49:55
|
134
|
4288.0000
|
CHIX
|
06262062600265281-120006XMH20250407
|
|
07-Apr-2025 15:50:37
|
75
|
4300.0000
|
XLON
|
07002070000155022-E0McWTtgLC2O20250407
|
|
07-Apr-2025 15:50:41
|
125
|
4298.0000
|
CHIX
|
08512085100265847-120006YDC20250407
|
|
07-Apr-2025 15:51:04
|
323
|
4298.0000
|
BATE
|
06242062400415183-2000487420250407
|
|
07-Apr-2025 15:51:29
|
177
|
4304.0000
|
XLON
|
07002070000155379-E0McWTtgLI4A20250407
|
|
07-Apr-2025 15:51:31
|
132
|
4302.0000
|
BATE
|
06242062400415589-200048FD20250407
|
|
07-Apr-2025 15:51:31
|
236
|
4302.0000
|
XLON
|
05002050000155036-E0McWTtgLIM420250407
|
|
07-Apr-2025 15:51:31
|
170
|
4302.0000
|
BATE
|
08492084900406748-200048FE20250407
|
|
07-Apr-2025 15:52:17
|
49
|
4314.0000
|
CHIX
|
08512085100267305-120006ZSU20250407
|
|
07-Apr-2025 15:52:17
|
172
|
4316.0000
|
CHIX
|
06262062600267452-120006ZSS20250407
|
|
07-Apr-2025 15:52:19
|
94
|
4312.0000
|
CHIX
|
06262062600267191-120006ZU820250407
|
|
07-Apr-2025 15:52:19
|
81
|
4312.0000
|
XLON
|
05002050000155403-E0McWTtgLOcS20250407
|
|
07-Apr-2025 15:52:19
|
275
|
4312.0000
|
XLON
|
05002050000155403-E0McWTtgLOcO20250407
|
|
07-Apr-2025 15:52:21
|
114
|
4310.0000
|
CHIX
|
08512085100267019-120006ZWT20250407
|
|
07-Apr-2025 15:52:21
|
79
|
4310.0000
|
XLON
|
07002070000155761-E0McWTtgLP3v20250407
|
|
07-Apr-2025 15:52:29
|
193
|
4308.0000
|
XLON
|
07002070000155709-E0McWTtgLPqA20250407
|
|
07-Apr-2025 15:52:30
|
356
|
4306.0000
|
XLON
|
05002050000155404-E0McWTtgLPx720250407
|
|
07-Apr-2025 15:52:48
|
283
|
4302.0000
|
BATE
|
06242062400417276-2000494C20250407
|
|
07-Apr-2025 15:52:48
|
49
|
4302.0000
|
BATE
|
06242062400417276-2000494B20250407
|
|
07-Apr-2025 15:53:01
|
73
|
4300.0000
|
BATE
|
08492084900408294-2000497L20250407
|
|
07-Apr-2025 15:53:01
|
362
|
4298.0000
|
BATE
|
06242062400417277-2000497M20250407
|
|
07-Apr-2025 15:53:01
|
236
|
4300.0000
|
BATE
|
06242062400415590-2000497K20250407
|
|
07-Apr-2025 15:53:53
|
222
|
4308.0000
|
XLON
|
05002050000156139-E0McWTtgLZ3a20250407
|
|
07-Apr-2025 15:53:53
|
145
|
4308.0000
|
CHIX
|
08512085100268543-1200071AX20250407
|
|
07-Apr-2025 15:54:48
|
98
|
4320.0000
|
CHIX
|
06262062600269378-12000727W20250407
|
|
07-Apr-2025 15:55:02
|
101
|
4318.0000
|
CHIX
|
08512085100269249-1200072HM20250407
|
|
07-Apr-2025 15:55:02
|
120
|
4318.0000
|
BATE
|
06242062400419796-20004AA120250407
|
|
07-Apr-2025 15:55:14
|
52
|
4318.0000
|
BATE
|
06242062400419796-20004ADJ20250407
|
|
07-Apr-2025 15:55:14
|
97
|
4318.0000
|
BATE
|
08492084900410687-20004ADL20250407
|
|
07-Apr-2025 15:55:14
|
344
|
4318.0000
|
BATE
|
06242062400419797-20004ADK20250407
|
|
07-Apr-2025 15:55:35
|
121
|
4318.0000
|
CHIX
|
08512085100269862-1200072X720250407
|
|
07-Apr-2025 15:55:35
|
34
|
4318.0000
|
CHIX
|
08512085100269862-1200072X820250407
|
|
07-Apr-2025 15:56:02
|
132
|
4316.0000
|
XLON
|
07002070000156897-E0McWTtgLode20250407
|
|
07-Apr-2025 15:56:02
|
146
|
4316.0000
|
XLON
|
05002050000156915-E0McWTtgLodg20250407
|
|
07-Apr-2025 15:56:02
|
131
|
4316.0000
|
CHIX
|
06262062600270016-1200073BU20250407
|
|
07-Apr-2025 15:56:09
|
127
|
4314.0000
|
XLON
|
07002070000157222-E0McWTtgLpIc20250407
|
|
07-Apr-2025 15:56:09
|
122
|
4314.0000
|
CHIX
|
08512085100269863-1200073DH20250407
|
|
07-Apr-2025 15:56:09
|
138
|
4314.0000
|
XLON
|
05002050000156583-E0McWTtgLpIa20250407
|
|
07-Apr-2025 15:56:09
|
276
|
4314.0000
|
BATE
|
08492084900412220-20004APT20250407
|
|
07-Apr-2025 15:56:09
|
33
|
4314.0000
|
CHIX
|
08512085100269863-1200073DI20250407
|
|
07-Apr-2025 15:56:11
|
151
|
4312.0000
|
BATE
|
06242062400421197-20004ARX20250407
|
|
07-Apr-2025 15:56:11
|
175
|
4312.0000
|
BATE
|
06242062400421364-20004ARY20250407
|
|
07-Apr-2025 15:56:14
|
121
|
4310.0000
|
BATE
|
08492084900412221-20004ASZ20250407
|
|
07-Apr-2025 15:56:14
|
210
|
4310.0000
|
BATE
|
08492084900412221-20004AT020250407
|
|
07-Apr-2025 15:56:14
|
268
|
4310.0000
|
XLON
|
05002050000156916-E0McWTtgLqFT20250407
|
|
07-Apr-2025 15:57:21
|
36
|
4306.0000
|
CHIX
|
08512085100271348-1200074HI20250407
|
|
07-Apr-2025 15:57:21
|
68
|
4306.0000
|
CHIX
|
08512085100271348-1200074HH20250407
|
|
07-Apr-2025 15:57:21
|
232
|
4306.0000
|
XLON
|
07002070000158072-E0McWTtgLy3620250407
|
|
07-Apr-2025 15:57:21
|
274
|
4308.0000
|
XLON
|
07002070000158112-E0McWTtgLy1920250407
|
|
07-Apr-2025 15:57:21
|
156
|
4308.0000
|
CHIX
|
06262062600271516-1200074HA20250407
|
|
07-Apr-2025 15:57:24
|
104
|
4304.0000
|
CHIX
|
06262062600271517-1200074IR20250407
|
|
07-Apr-2025 15:57:24
|
232
|
4304.0000
|
XLON
|
07002070000158041-E0McWTtgLyNj20250407
|
|
07-Apr-2025 15:57:48
|
121
|
4304.0000
|
BATE
|
06242062400423539-20004BG420250407
|
|
07-Apr-2025 15:57:48
|
129
|
4304.0000
|
BATE
|
06242062400423539-20004BG520250407
|
|
07-Apr-2025 15:57:51
|
300
|
4302.0000
|
BATE
|
08492084900414330-20004BH420250407
|
|
07-Apr-2025 15:58:03
|
47
|
4300.0000
|
BATE
|
06242062400423540-20004BK420250407
|
|
07-Apr-2025 15:58:45
|
212
|
4302.0000
|
XLON
|
07002070000158818-E0McWTtgM7pF20250407
|
|
07-Apr-2025 15:58:46
|
270
|
4300.0000
|
XLON
|
05002050000158496-E0McWTtgM81V20250407
|
|
07-Apr-2025 15:58:50
|
58
|
4300.0000
|
BATE
|
06242062400424352-20004BYA20250407
|
|
07-Apr-2025 15:58:58
|
95
|
4300.0000
|
BATE
|
06242062400424352-20004C0520250407
|
|
07-Apr-2025 15:59:51
|
367
|
4308.0000
|
BATE
|
06242062400425803-20004CCZ20250407
|
|
07-Apr-2025 15:59:51
|
341
|
4308.0000
|
BATE
|
06242062400425801-20004CCY20250407
|
|
07-Apr-2025 15:59:51
|
125
|
4308.0000
|
CHIX
|
08512085100273150-1200076HM20250407
|
|
07-Apr-2025 15:59:55
|
204
|
4306.0000
|
BATE
|
06242062400425802-20004CEY20250407
|
|
07-Apr-2025 15:59:55
|
114
|
4306.0000
|
CHIX
|
06262062600273297-1200076PW20250407
|
|
07-Apr-2025 15:59:59
|
58
|
4306.0000
|
BATE
|
06242062400425802-20004CGP20250407
|
|
07-Apr-2025 15:59:59
|
125
|
4304.0000
|
CHIX
|
08512085100273151-1200076TH20250407
|
|
07-Apr-2025 16:00:27
|
270
|
4304.0000
|
XLON
|
05002050000159370-E0McWTtgMKjY20250407
|
|
07-Apr-2025 16:00:39
|
104
|
4300.0000
|
CHIX
|
08512085100274351-1200077MD20250407
|
|
07-Apr-2025 16:00:39
|
104
|
4302.0000
|
CHIX
|
06262062600274471-1200077MC20250407
|
|
07-Apr-2025 16:00:39
|
315
|
4302.0000
|
XLON
|
07002070000159682-E0McWTtgMMKt20250407
|
|
07-Apr-2025 16:00:52
|
156
|
4298.0000
|
CHIX
|
06262062600274472-1200077RD20250407
|
|
07-Apr-2025 16:00:52
|
97
|
4298.0000
|
XLON
|
07002070000159283-E0McWTtgMO0420250407
|
|
07-Apr-2025 16:00:52
|
154
|
4298.0000
|
XLON
|
05002050000159371-E0McWTtgMO0620250407
|
|
07-Apr-2025 16:01:10
|
229
|
4300.0000
|
BATE
|
06242062400428442-20004D7Z20250407
|
|
07-Apr-2025 16:01:11
|
229
|
4296.0000
|
BATE
|
08492084900419099-20004D8L20250407
|
|
07-Apr-2025 16:01:13
|
229
|
4294.0000
|
BATE
|
06242062400428355-20004D8U20250407
|
|
07-Apr-2025 16:02:04
|
242
|
4314.0000
|
XLON
|
07002070000160538-E0McWTtgMX3c20250407
|
|
07-Apr-2025 16:02:10
|
113
|
4312.0000
|
CHIX
|
08512085100275945-12000792G20250407
|
|
07-Apr-2025 16:02:14
|
113
|
4310.0000
|
CHIX
|
06262062600276074-12000794020250407
|
|
07-Apr-2025 16:02:14
|
186
|
4310.0000
|
XLON
|
07002070000160502-E0McWTtgMYrF20250407
|
|
07-Apr-2025 16:02:23
|
223
|
4308.0000
|
XLON
|
05002050000160153-E0McWTtgMZvt20250407
|
|
07-Apr-2025 16:02:55
|
329
|
4312.0000
|
BATE
|
08492084900421293-20004E3O20250407
|
|
07-Apr-2025 16:02:57
|
304
|
4310.0000
|
BATE
|
06242062400430613-20004E4E20250407
|
|
07-Apr-2025 16:03:47
|
204
|
4316.0000
|
XLON
|
07002070000161294-E0McWTtgMi1420250407
|
|
07-Apr-2025 16:03:59
|
126
|
4314.0000
|
BATE
|
08492084900422465-20004EKN20250407
|
|
07-Apr-2025 16:03:59
|
144
|
4314.0000
|
CHIX
|
06262062600277475-120007AHX20250407
|
|
07-Apr-2025 16:03:59
|
222
|
4314.0000
|
XLON
|
07002070000161237-E0McWTtgMj9Y20250407
|
|
07-Apr-2025 16:04:43
|
317
|
4320.0000
|
BATE
|
08492084900423704-20004F0S20250407
|
|
07-Apr-2025 16:04:45
|
238
|
4314.0000
|
BATE
|
06242062400433060-20004F2T20250407
|
|
07-Apr-2025 16:04:45
|
290
|
4316.0000
|
BATE
|
08492084900423467-20004F2E20250407
|
|
07-Apr-2025 16:05:07
|
61
|
4312.0000
|
CHIX
|
08512085100277339-120007BOF20250407
|
|
07-Apr-2025 16:05:07
|
144
|
4310.0000
|
CHIX
|
06262062600277476-120007BOS20250407
|
|
07-Apr-2025 16:05:07
|
130
|
4312.0000
|
XLON
|
05002050000161424-E0McWTtgMqz020250407
|
|
07-Apr-2025 16:05:07
|
84
|
4312.0000
|
CHIX
|
06262062600277300-120007BOE20250407
|
|
07-Apr-2025 16:05:22
|
207
|
4310.0000
|
XLON
|
07002070000161999-E0McWTtgMs8R20250407
|
|
07-Apr-2025 16:05:28
|
290
|
4308.0000
|
XLON
|
05002050000161707-E0McWTtgMswn20250407
|
|
07-Apr-2025 16:05:38
|
20
|
4310.0000
|
CHIX
|
08512085100278982-120007C9A20250407
|
|
07-Apr-2025 16:05:38
|
100
|
4310.0000
|
CHIX
|
08512085100278982-120007C9920250407
|
|
07-Apr-2025 16:05:46
|
47
|
4308.0000
|
CHIX
|
06262062600279035-120007CE620250407
|
|
07-Apr-2025 16:05:46
|
109
|
4308.0000
|
CHIX
|
06262062600279035-120007CE720250407
|
|
07-Apr-2025 16:05:55
|
84
|
4306.0000
|
CHIX
|
08512085100278983-120007CI320250407
|
|
07-Apr-2025 16:06:05
|
118
|
4310.0000
|
BATE
|
08492084900425848-20004FUT20250407
|
|
07-Apr-2025 16:06:11
|
350
|
4310.0000
|
BATE
|
06242062400435268-20004FWH20250407
|
|
07-Apr-2025 16:06:11
|
259
|
4310.0000
|
BATE
|
08492084900425848-20004FWG20250407
|
|
07-Apr-2025 16:07:00
|
80
|
4308.0000
|
BATE
|
08492084900426790-20004GE820250407
|
|
07-Apr-2025 16:07:10
|
252
|
4308.0000
|
XLON
|
07002070000162945-E0McWTtgN7IE20250407
|
|
07-Apr-2025 16:07:33
|
155
|
4306.0000
|
CHIX
|
08512085100280404-120007E8620250407
|
|
07-Apr-2025 16:07:33
|
353
|
4306.0000
|
XLON
|
07002070000162857-E0McWTtgNAPe20250407
|
|
07-Apr-2025 16:07:33
|
168
|
4308.0000
|
CHIX
|
08512085100280758-120007E7V20250407
|
|
07-Apr-2025 16:07:35
|
103
|
4304.0000
|
CHIX
|
06262062600280961-120007EA820250407
|
|
07-Apr-2025 16:07:35
|
128
|
4304.0000
|
XLON
|
05002050000162585-E0McWTtgNAi520250407
|
|
07-Apr-2025 16:07:54
|
317
|
4300.0000
|
BATE
|
06242062400437915-20004H3L20250407
|
|
07-Apr-2025 16:08:11
|
432
|
4296.0000
|
BATE
|
06242062400437770-20004HBT20250407
|
|
07-Apr-2025 16:08:53
|
275
|
4298.0000
|
XLON
|
05002050000163494-E0McWTtgNJsj20250407
|
|
07-Apr-2025 16:08:53
|
48
|
4298.0000
|
XLON
|
05002050000163494-E0McWTtgNJsl20250407
|
|
07-Apr-2025 16:08:59
|
249
|
4296.0000
|
XLON
|
05002050000163412-E0McWTtgNKXV20250407
|
|
07-Apr-2025 16:08:59
|
150
|
4296.0000
|
CHIX
|
06262062600282170-120007FVG20250407
|
|
07-Apr-2025 16:09:02
|
144
|
4294.0000
|
BATE
|
08492084900428394-20004HQL20250407
|
|
07-Apr-2025 16:09:02
|
51
|
4294.0000
|
CHIX
|
08512085100281983-120007FWF20250407
|
|
07-Apr-2025 16:09:02
|
201
|
4294.0000
|
XLON
|
07002070000163766-E0McWTtgNKiw20250407
|
|
07-Apr-2025 16:09:02
|
87
|
4294.0000
|
CHIX
|
08512085100281983-120007FWE20250407
|
|
07-Apr-2025 16:09:02
|
2
|
4294.0000
|
XLON
|
07002070000163766-E0McWTtgNKim20250407
|
|
07-Apr-2025 16:09:02
|
46
|
4294.0000
|
XLON
|
07002070000163766-E0McWTtgNKif20250407
|
|
07-Apr-2025 16:09:25
|
291
|
4294.0000
|
BATE
|
06242062400440481-20004I0Q20250407
|
|
07-Apr-2025 16:09:29
|
407
|
4290.0000
|
BATE
|
06242062400440482-20004I3520250407
|
|
07-Apr-2025 16:09:29
|
175
|
4292.0000
|
CHIX
|
06262062600282171-120007GFW20250407
|
|
07-Apr-2025 16:09:29
|
291
|
4292.0000
|
BATE
|
08492084900430912-20004I2L20250407
|
|
07-Apr-2025 16:11:17
|
81
|
4290.0000
|
BATE
|
06242062400442762-20004J6420250407
|
|
07-Apr-2025 16:11:17
|
191
|
4290.0000
|
BATE
|
06242062400442762-20004J6520250407
|
|
07-Apr-2025 16:11:17
|
322
|
4290.0000
|
XLON
|
07002070000164896-E0McWTtgNb0O20250407
|
|
07-Apr-2025 16:11:17
|
299
|
4292.0000
|
XLON
|
07002070000164922-E0McWTtgNazp20250407
|
|
07-Apr-2025 16:11:17
|
272
|
4292.0000
|
BATE
|
08492084900433173-20004J6220250407
|
|
07-Apr-2025 16:11:32
|
114
|
4288.0000
|
CHIX
|
08512085100283829-120007I8U20250407
|
|
07-Apr-2025 16:11:32
|
138
|
4288.0000
|
XLON
|
05002050000164652-E0McWTtgNcsW20250407
|
|
07-Apr-2025 16:11:32
|
381
|
4288.0000
|
BATE
|
08492084900433174-20004JAX20250407
|
|
07-Apr-2025 16:11:34
|
125
|
4286.0000
|
CHIX
|
06262062600284013-120007IAU20250407
|
|
07-Apr-2025 16:12:05
|
6
|
4286.0000
|
XLON
|
05002050000165135-E0McWTtgNh0f20250407
|
|
07-Apr-2025 16:12:05
|
216
|
4286.0000
|
XLON
|
05002050000165135-E0McWTtgNh0h20250407
|
|
07-Apr-2025 16:12:23
|
218
|
4288.0000
|
CHIX
|
06262062600285694-120007J4T20250407
|
|
07-Apr-2025 16:12:23
|
222
|
4288.0000
|
XLON
|
05002050000165325-E0McWTtgNjQh20250407
|
|
07-Apr-2025 16:13:05
|
268
|
4286.0000
|
BATE
|
06242062400445375-20004KCZ20250407
|
|
07-Apr-2025 16:13:43
|
334
|
4290.0000
|
XLON
|
07002070000166456-E0McWTtgNtKZ20250407
|
|
07-Apr-2025 16:13:43
|
278
|
4290.0000
|
XLON
|
05002050000166143-E0McWTtgNtKb20250407
|
|
07-Apr-2025 16:13:44
|
55
|
4288.0000
|
CHIX
|
08512085100286871-120007KNE20250407
|
|
07-Apr-2025 16:13:44
|
101
|
4288.0000
|
CHIX
|
08512085100286745-120007KNC20250407
|
|
07-Apr-2025 16:13:44
|
75
|
4288.0000
|
CHIX
|
06262062600287088-120007KNF20250407
|
|
07-Apr-2025 16:13:44
|
244
|
4288.0000
|
XLON
|
07002070000166457-E0McWTtgNtUx20250407
|
|
07-Apr-2025 16:13:44
|
8
|
4288.0000
|
CHIX
|
08512085100286871-120007KND20250407
|
|
07-Apr-2025 16:13:46
|
268
|
4286.0000
|
BATE
|
08492084900436545-20004KUS20250407
|
|
07-Apr-2025 16:13:46
|
268
|
4286.0000
|
BATE
|
06242062400446396-20004KUT20250407
|
|
07-Apr-2025 16:13:50
|
138
|
4294.0000
|
CHIX
|
06262062600287440-120007KUB20250407
|
|
07-Apr-2025 16:14:25
|
37
|
4300.0000
|
BATE
|
08492084900438127-20004L8U20250407
|
|
07-Apr-2025 16:14:25
|
250
|
4300.0000
|
BATE
|
08492084900438127-20004L8T20250407
|
|
07-Apr-2025 16:14:30
|
230
|
4296.0000
|
BATE
|
08492084900438189-20004LJM20250407
|
|
07-Apr-2025 16:14:31
|
166
|
4296.0000
|
CHIX
|
06262062600288101-120007LZL20250407
|
|
07-Apr-2025 16:14:31
|
344
|
4298.0000
|
BATE
|
06242062400447897-20004LJ820250407
|
|
07-Apr-2025 16:14:33
|
179
|
4292.0000
|
CHIX
|
08512085100287216-120007MD720250407
|
|
07-Apr-2025 16:15:27
|
343
|
4234.0000
|
XLON
|
07002070000168476-E0McWTtgOIwM20250407
|
|
07-Apr-2025 16:15:32
|
146
|
4230.0000
|
CHIX
|
08512085100290459-120007Q1N20250407
|
|
07-Apr-2025 16:15:32
|
264
|
4232.0000
|
XLON
|
05002050000168151-E0McWTtgOJrO20250407
|
|
07-Apr-2025 16:15:33
|
5
|
4228.0000
|
CHIX
|
06262062600290703-120007Q1Q20250407
|
|
07-Apr-2025 16:15:33
|
168
|
4228.0000
|
CHIX
|
06262062600290703-120007Q1R20250407
|
|
07-Apr-2025 16:15:33
|
343
|
4228.0000
|
XLON
|
07002070000168477-E0McWTtgOKD320250407
|
|
07-Apr-2025 16:15:35
|
133
|
4226.0000
|
CHIX
|
08512085100290460-120007Q7920250407
|
|
07-Apr-2025 16:16:09
|
375
|
4228.0000
|
BATE
|
08492084900442112-20004P1420250407
|
|
07-Apr-2025 16:16:12
|
443
|
4226.0000
|
BATE
|
06242062400451883-20004P3W20250407
|
|
07-Apr-2025 16:16:13
|
409
|
4224.0000
|
BATE
|
08492084900442113-20004P4820250407
|
|
07-Apr-2025 16:17:03
|
364
|
4224.0000
|
XLON
|
07002070000169747-E0McWTtgOZSS20250407
|
|
07-Apr-2025 16:17:03
|
286
|
4226.0000
|
XLON
|
05002050000169400-E0McWTtgOZSE20250407
|
|
07-Apr-2025 16:17:06
|
131
|
4218.0000
|
XLON
|
07002070000169781-E0McWTtgOa7H20250407
|
|
07-Apr-2025 16:17:16
|
138
|
4222.0000
|
CHIX
|
06262062600292794-120007SOS20250407
|
|
07-Apr-2025 16:17:16
|
71
|
4222.0000
|
CHIX
|
08512085100292617-120007SOT20250407
|
|
07-Apr-2025 16:17:16
|
37
|
4222.0000
|
CHIX
|
06262062600292794-120007SOR20250407
|
|
07-Apr-2025 16:17:17
|
90
|
4222.0000
|
CHIX
|
08512085100292617-120007SQD20250407
|
|
07-Apr-2025 16:17:22
|
5
|
4220.0000
|
CHIX
|
06262062600292795-120007STQ20250407
|
|
07-Apr-2025 16:17:22
|
185
|
4220.0000
|
CHIX
|
06262062600292795-120007STP20250407
|
|
07-Apr-2025 16:18:42
|
310
|
4234.0000
|
XLON
|
05002050000170343-E0McWTtgOn9h20250407
|
|
07-Apr-2025 16:18:50
|
317
|
4234.0000
|
BATE
|
08492084900445993-20004RJS20250407
|
|
07-Apr-2025 16:19:20
|
143
|
4234.0000
|
CHIX
|
06262062600294855-120007UWD20250407
|
|
07-Apr-2025 16:19:21
|
400
|
4232.0000
|
XLON
|
07002070000170658-E0McWTtgOt3c20250407
|
|
07-Apr-2025 16:20:00
|
524
|
4248.0000
|
BATE
|
08492084900448009-20004SFX20250407
|
|
07-Apr-2025 16:20:00
|
476
|
4248.0000
|
BATE
|
06242062400458039-20004SFW20250407
|
|
07-Apr-2025 16:20:09
|
23
|
4250.0000
|
XLON
|
05002050000171109-E0McWTtgOzI420250407
|
|
07-Apr-2025 16:20:09
|
113
|
4250.0000
|
XLON
|
07002070000171428-E0McWTtgOzI220250407
|
|
07-Apr-2025 16:20:23
|
121
|
4250.0000
|
XLON
|
07002070000171635-E0McWTtgP0tg20250407
|
|
07-Apr-2025 16:20:23
|
176
|
4250.0000
|
XLON
|
07002070000171635-E0McWTtgP0tv20250407
|
|
07-Apr-2025 16:20:35
|
76
|
4248.0000
|
XLON
|
05002050000171332-E0McWTtgP27B20250407
|
|
07-Apr-2025 16:20:44
|
280
|
4248.0000
|
XLON
|
05002050000171332-E0McWTtgP36G20250407
|
|
07-Apr-2025 16:20:44
|
229
|
4248.0000
|
CHIX
|
06262062600296040-120007WK920250407
|
|
07-Apr-2025 16:20:44
|
11
|
4248.0000
|
CHIX
|
06262062600296040-120007WK720250407
|
|
07-Apr-2025 16:21:05
|
592
|
4254.0000
|
BATE
|
08492084900449849-20004TDN20250407
|
|
07-Apr-2025 16:22:20
|
337
|
4254.0000
|
CHIX
|
06262062600297389-120007YG220250407
|
|
07-Apr-2025 16:22:20
|
511
|
4254.0000
|
XLON
|
07002070000172498-E0McWTtgPCu920250407
|
|
07-Apr-2025 16:22:22
|
82
|
4252.0000
|
CHIX
|
06262062600297130-120007YGL20250407
|
|
07-Apr-2025 16:22:22
|
233
|
4252.0000
|
CHIX
|
08512085100296337-120007YGK20250407
|
|
07-Apr-2025 16:22:22
|
548
|
4252.0000
|
XLON
|
05002050000172170-E0McWTtgPD2j20250407
|
|
07-Apr-2025 16:22:22
|
57
|
4252.0000
|
BATE
|
06242062400459999-20004UGL20250407
|
|
07-Apr-2025 16:22:22
|
584
|
4252.0000
|
BATE
|
06242062400459999-20004UGM20250407
|
|
07-Apr-2025 16:22:22
|
235
|
4252.0000
|
BATE
|
06242062400461371-20004UGO20250407
|
|
07-Apr-2025 16:22:48
|
101
|
4254.0000
|
CHIX
|
08512085100297694-120007YT320250407
|
|
07-Apr-2025 16:22:48
|
114
|
4254.0000
|
CHIX
|
06262062600297879-120007YT220250407
|
|
07-Apr-2025 16:23:50
|
83
|
4260.0000
|
BATE
|
06242062400463353-20004VKE20250407
|
|
07-Apr-2025 16:23:50
|
358
|
4260.0000
|
XLON
|
05002050000172958-E0McWTtgPL9y20250407
|
|
07-Apr-2025 16:23:50
|
224
|
4260.0000
|
CHIX
|
08512085100298479-120007ZU020250407
|
|
07-Apr-2025 16:23:50
|
409
|
4260.0000
|
BATE
|
06242062400463351-20004VKD20250407
|
|
07-Apr-2025 16:23:50
|
164
|
4262.0000
|
XLON
|
07002070000173265-E0McWTtgPL5b20250407
|
|
07-Apr-2025 16:23:50
|
193
|
4262.0000
|
XLON
|
07002070000173265-E0McWTtgPL5Z20250407
|
|
07-Apr-2025 16:23:50
|
96
|
4262.0000
|
BATE
|
08492084900452995-20004VJP20250407
|
|
07-Apr-2025 16:23:50
|
524
|
4262.0000
|
BATE
|
06242062400463352-20004VJQ20250407
|
|
07-Apr-2025 16:23:50
|
19
|
4262.0000
|
BATE
|
08492084900452996-20004VJR20250407
|
|
07-Apr-2025 16:23:50
|
391
|
4262.0000
|
BATE
|
08492084900452996-20004VJS20250407
|
|
07-Apr-2025 16:23:53
|
246
|
4258.0000
|
CHIX
|
06262062600298665-120007ZWT20250407
|
|
07-Apr-2025 16:24:11
|
295
|
4256.0000
|
CHIX
|
08512085100298480-12000807P20250407
|
|
07-Apr-2025 16:24:11
|
14
|
4256.0000
|
XLON
|
07002070000173266-E0McWTtgPN4920250407
|
|
07-Apr-2025 16:24:11
|
19
|
4256.0000
|
CHIX
|
08512085100298480-12000807O20250407
|
|
07-Apr-2025 16:24:11
|
33
|
4256.0000
|
XLON
|
07002070000173266-E0McWTtgPN4C20250407
|
|
07-Apr-2025 16:24:11
|
8
|
4256.0000
|
XLON
|
07002070000173266-E0McWTtgPN4720250407
|
|
07-Apr-2025 16:24:11
|
302
|
4256.0000
|
XLON
|
07002070000173266-E0McWTtgPN4M20250407
|
|
07-Apr-2025 16:24:25
|
495
|
4254.0000
|
BATE
|
06242062400464155-20004W3Y20250407
|
|
07-Apr-2025 16:24:28
|
450
|
4252.0000
|
BATE
|
08492084900453747-20004W4W20250407
|
|
07-Apr-2025 16:24:58
|
394
|
4250.0000
|
BATE
|
06242062400464156-20004WPP20250407
|
|
07-Apr-2025 16:24:58
|
280
|
4250.0000
|
BATE
|
06242062400464156-20004WPW20250407
|
|
07-Apr-2025 16:24:58
|
1
|
4250.0000
|
BATE
|
06242062400464156-20004WPV20250407
|
|
07-Apr-2025 16:25:36
|
260
|
4246.0000
|
CHIX
|
08512085100300009-1200082FG20250407
|
|
07-Apr-2025 16:25:36
|
349
|
4246.0000
|
XLON
|
05002050000173815-E0McWTtgPXHs20250407
|
|
07-Apr-2025 16:25:37
|
242
|
4244.0000
|
CHIX
|
06262062600300231-1200082H120250407
|
|
07-Apr-2025 16:25:37
|
349
|
4244.0000
|
XLON
|
07002070000174115-E0McWTtgPXUs20250407
|
|
07-Apr-2025 16:25:40
|
208
|
4242.0000
|
CHIX
|
08512085100300010-1200082KI20250407
|
|
07-Apr-2025 16:26:12
|
351
|
4246.0000
|
BATE
|
06242062400466965-20004Y7W20250407
|
|
07-Apr-2025 16:26:16
|
251
|
4244.0000
|
BATE
|
08492084900456466-20004YA020250407
|
|
07-Apr-2025 16:26:25
|
117
|
4242.0000
|
BATE
|
06242062400466966-20004YE120250407
|
|
07-Apr-2025 16:26:27
|
134
|
4242.0000
|
BATE
|
06242062400466966-20004YG220250407
|
|
07-Apr-2025 16:27:01
|
94
|
4238.0000
|
XLON
|
07002070000175165-E0McWTtgPhss20250407
|
|
07-Apr-2025 16:27:01
|
70
|
4238.0000
|
XLON
|
07002070000175165-E0McWTtgPhsu20250407
|
|
07-Apr-2025 16:27:01
|
39
|
4238.0000
|
XLON
|
07002070000175165-E0McWTtgPhsw20250407
|
|
07-Apr-2025 16:27:01
|
111
|
4238.0000
|
XLON
|
07002070000175165-E0McWTtgPhsq20250407
|
|
07-Apr-2025 16:27:03
|
257
|
4236.0000
|
XLON
|
05002050000174871-E0McWTtgPi5h20250407
|
|
07-Apr-2025 16:27:20
|
54
|
4236.0000
|
CHIX
|
08512085100301564-12000858T20250407
|
|
07-Apr-2025 16:27:23
|
49
|
4234.0000
|
CHIX
|
06262062600301752-1200085CM20250407
|
|
07-Apr-2025 16:27:26
|
54
|
4232.0000
|
CHIX
|
08512085100301565-1200085EB20250407
|
|
07-Apr-2025 16:28:10
|
1
|
4234.0000
|
BATE
|
06242062400469142-200050JQ20250407
|
|
07-Apr-2025 16:28:41
|
57
|
4234.0000
|
XLON
|
05002050000175518-E0McWTtgPuw520250407
|
|
07-Apr-2025 16:28:44
|
84
|
4234.0000
|
XLON
|
05002050000175727-E0McWTtgPvBb20250407
|
|
07-Apr-2025 16:28:44
|
57
|
4234.0000
|
XLON
|
07002070000176054-E0McWTtgPvBZ20250407
|
|
07-Apr-2025 16:28:44
|
69
|
4234.0000
|
XLON
|
07002070000176054-E0McWTtgPvBW20250407
|
|
07-Apr-2025 16:28:58
|
8
|
4234.0000
|
BATE
|
06242062400469142-200051F820250407
|
|
07-Apr-2025 16:29:00
|
79
|
4234.0000
|
BATE
|
06242062400469142-200051HV20250407
|
|
07-Apr-2025 16:29:26
|
68
|
4234.0000
|
BATE
|
06242062400471331-2000528A20250407
|
|
07-Apr-2025 16:29:26
|
120
|
4232.0000
|
BATE
|
08492084900458623-2000528E20250407
|
|
07-Apr-2025 16:29:32
|
50
|
4226.0000
|
XLON
|
07002070000176241-E0McWTtgQ1LA20250407
|
