Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 14936 | -289.5 | -1.90 | 15107 | 15302 | 14892 | 9076 |
| 1782923400 | 15225.5 | -138.5 | -0.90 | 15394 | 15504.5 | 14986 | 7799 |
| 1782837000 | 15364 | 511.5 | 3.44 | 15217 | 15428 | 15128.5 | 23027 |
| 1782750600 | 14852.5 | 222.5 | 1.52 | 14780 | 15210 | 14581.5 | 12944 |
| 1782491400 | 14630 | -518.5 | -3.42 | 14553 | 14659.5 | 14366 | 7354 |
| 1782405000 | 15148.5 | 73.5 | 0.49 | 15242 | 15514.5 | 14952 | 5371 |
| 1782318600 | 15075 | -116 | -0.76 | 15151 | 15205 | 14672.5 | 40384 |
| 1782232200 | 15191 | -789 | -4.94 | 15315 | 15393.5 | 15025.5 | 20542 |
| 1782145800 | 15980 | 487.5 | 3.15 | 15859 | 16201.5 | 15859 | 16213 |
| 1781886600 | 15492.5 | -101.5 | -0.65 | 15501 | 15579 | 15475 | 36773 |
| 1781800200 | 15594 | 485 | 3.21 | 15311 | 15673 | 15305 | 19226 |
| 1781713800 | 15109 | 314.5 | 2.13 | 14993 | 15163.5 | 14941.5 | 40109 |
| 1781627400 | 14794.5 | -199 | -1.33 | 15034 | 15068 | 14756 | 4889 |
| 1781541000 | 14993.5 | 487 | 3.36 | 14758 | 15143 | 14758 | 42253 |
| 1781281800 | 14506.5 | 295 | 2.08 | 14321 | 14525.5 | 14193.5 | 3841 |
| 1781195400 | 14211.5 | 192.5 | 1.37 | 14059 | 15373.5 | 14008 | 2857 |
| 1781109000 | 14019 | -211 | -1.48 | 14177 | 15430.5 | 13824 | 27954 |
| 1781022600 | 14230 | -198.5 | -1.38 | 14712 | 14864.5 | 14216.5 | 23302 |
| 1780936200 | 14428.5 | 123 | 0.86 | 14000 | 15454 | 14000 | 12625 |
| 1780677000 | 14305.5 | -607.5 | -4.07 | 14604 | 14646.5 | 14270 | 19905 |
| 1780590600 | 14913 | -252 | -1.66 | 14943 | 14975.5 | 14692.5 | 13008 |
| 1780504200 | 15165 | 24.5 | 0.16 | 15191 | 15264 | 15031 | 8182 |
| 1780417800 | 15140.5 | 66 | 0.44 | 14910 | 15206.5 | 14886 | 9201 |
| 1780331400 | 15074.5 | 484 | 3.32 | 14914 | 15097 | 14880 | 27576 |
| 1780072200 | 14590.5 | -52.5 | -0.36 | 14736 | 14871.5 | 14585.5 | 6326 |
| 1779985800 | 14643 | -34 | -0.23 | 14423 | 14668 | 14346 | 7362 |
| 1779899400 | 14677 | 246 | 1.70 | 14609 | 14941 | 14587 | 12484 |
| 1779813000 | 14431 | 658.5 | 4.78 | 14301 | 14627.5 | 14231 | 21593 |
| 1779467400 | 13772.5 | 491 | 3.70 | 13652 | 13778.5 | 13641.5 | 4979 |
| 1779381000 | 13281.5 | 312.5 | 2.41 | 13217 | 13369.5 | 13098 | 25069 |
| 1779294600 | 12969 | 305 | 2.41 | 12810 | 13018.5 | 12770.5 | 2665 |
| 1779208200 | 12664 | -326.5 | -2.51 | 12888 | 12888 | 12560.5 | 8064 |
| 1779121800 | 12990.5 | -129.5 | -0.99 | 13119 | 13259 | 12986 | 5481 |
| 1778862600 | 13120 | -328.5 | -2.44 | 13216 | 13258 | 12758.5 | 7937 |
| 1778776200 | 13448.5 | 207.5 | 1.57 | 13149 | 13462.5 | 12954.5 | 8159 |
| 1778689800 | 13241 | 200 | 1.53 | 13157 | 13296 | 13130.5 | 31536 |
| 1778603400 | 13041 | -458.5 | -3.40 | 13262 | 13401 | 12973 | 5294 |
| 1778517000 | 13499.5 | 105 | 0.78 | 13451 | 13623.5 | 12820 | 8789 |
| 1778257800 | 13394.5 | 94.5 | 0.71 | 13317 | 13427.5 | 13170.5 | 6521 |
| 1778171400 | 13300 | 44.5 | 0.34 | 13352 | 13471 | 13174.5 | 3553 |
| 1778085000 | 13255.5 | 248.5 | 1.91 | 13100 | 13383 | 13065 | 10348 |
| 1777998600 | 13007 | 429.5 | 3.41 | 12908 | 13100 | 12766 | 10257 |
| 1777653000 | 12577.5 | 181 | 1.46 | 12573 | 12666 | 11844.5 | 3182 |
| 1777566600 | 12396.5 | 120 | 0.98 | 12289 | 12474.5 | 11446 | 18831 |
| 1777480200 | 12276.5 | 71 | 0.58 | 12291 | 12398 | 12209 | 6695 |
| 1777393800 | 12205.5 | -28.5 | -0.23 | 12374 | 12382 | 11383.5 | 9928 |
| 1777307400 | 12234 | -92 | -0.75 | 12352 | 12396 | 12203.5 | 19454 |
| 1777048200 | 12326 | 436.5 | 3.67 | 12058 | 12371.5 | 12058 | 12568 |
| 1776961800 | 11889.5 | -77 | -0.64 | 11778 | 11898 | 11682 | 14290 |
| 1776875400 | 11966.5 | 292 | 2.50 | 11858 | 11970 | 11147 | 5253 |
| 1776789000 | 11674.5 | 118.5 | 1.03 | 11783 | 11812 | 11641 | 6066 |
| 1776702600 | 11556 | -18.5 | -0.16 | 11496 | 11617.5 | 11426 | 4961 |
| 1776443400 | 11574.5 | 258.5 | 2.28 | 11241 | 11633.5 | 11241 | 13735 |
| 1776357000 | 11316 | 39 | 0.35 | 11382 | 11440.5 | 10433 | 6846 |
| 1776270600 | 11277 | 190 | 1.71 | 11149 | 11290 | 11146.5 | 14868 |
| 1776184200 | 11087 | 230 | 2.12 | 11081 | 11124.5 | 10979.5 | 25229 |
| 1776097800 | 10857 | 52.5 | 0.49 | 10782 | 10877 | 10766 | 3720 |
| 1775838600 | 10804.5 | 156.5 | 1.47 | 10828 | 10839.5 | 10774.5 | 15175 |
| 1775752200 | 10648 | -33.5 | -0.31 | 10634 | 10764 | 10077.5 | 3740 |
| 1775665800 | 10681.5 | 632.5 | 6.29 | 10705 | 10779.5 | 10577 | 6911 |
| 1775579400 | 10049 | 28 | 0.28 | 10199 | 10231.5 | 9956 | 51337 |
| 1775147400 | 10021 | -180 | -1.76 | 9939 | 10107.5 | 9817.5 | 12272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
