Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 16.785 | 0.01 | 0.04 | 16.87 | 17.04 | 16.7825 | 78324 |
| 1783355400 | 16.7775 | 0.01 | 0.07 | 16.79 | 16.8625 | 16.594999 | 51361 |
| 1783096200 | 16.765 | 0 | 0.00 | 16.89 | 16.89 | 16.719999 | 19532 |
| 1783009800 | 16.765 | -0.25 | -1.48 | 16.91 | 17.03 | 16.712499 | 107478 |
| 1782923400 | 17.0175 | 0.32 | 1.90 | 16.68 | 17.0225 | 16.67 | 58090 |
| 1782837000 | 16.7 | 0.01 | 0.06 | 16.75 | 16.7525 | 16.579999 | 323566 |
| 1782750600 | 16.69 | 0.29 | 1.75 | 16.399999 | 16.8175 | 16.36 | 75995 |
| 1782491400 | 16.4025 | 0.09 | 0.57 | 16.129999 | 16.405 | 16.0575 | 15180 |
| 1782405000 | 16.309999 | -0.37 | -2.19 | 16.405 | 16.405 | 16.27 | 112707 |
| 1782318600 | 16.675 | 0.45 | 2.74 | 16.23 | 16.684999 | 16.192499 | 78522 |
| 1782232200 | 16.23 | -0.27 | -1.62 | 16.3 | 16.36 | 16.18 | 194566 |
| 1782145800 | 16.497499 | -0.18 | -1.06 | 16.62 | 16.6725 | 16.4225 | 183144 |
| 1781886600 | 16.675 | 0.01 | 0.06 | 16.62 | 16.7075 | 16.614999 | 20985 |
| 1781800200 | 16.665 | -0.08 | -0.46 | 16.6 | 16.695 | 16.4825 | 407337 |
| 1781713800 | 16.7425 | -0.24 | -1.43 | 16.93 | 16.93 | 16.6975 | 6798 |
| 1781627400 | 16.985 | 0.05 | 0.30 | 16.87 | 17.04 | 16.8675 | 68789 |
| 1781541000 | 16.935 | 0.38 | 2.33 | 16.765 | 17.035 | 16.739999 | 136020 |
| 1781281800 | 16.55 | 0.28 | 1.71 | 16.585 | 16.76 | 16.3625 | 103057 |
| 1781195400 | 16.2725 | -0.06 | -0.35 | 16.28 | 16.3775 | 16.195 | 106903 |
| 1781109000 | 16.329999 | -0.1 | -0.59 | 16.515 | 16.712499 | 16.2725 | 540044 |
| 1781022600 | 16.427499 | -0.05 | -0.29 | 16.51 | 16.7625 | 16.4175 | 65098 |
| 1780936200 | 16.475 | -0.17 | -1.05 | 16.385 | 16.5575 | 16.372499 | 286872 |
| 1780677000 | 16.649999 | -0.12 | -0.70 | 16.684999 | 16.835 | 16.629999 | 29256 |
| 1780590600 | 16.767499 | 0.08 | 0.48 | 16.704999 | 16.86 | 16.6825 | 115021 |
| 1780504200 | 16.6875 | -0.18 | -1.04 | 16.71 | 16.79 | 16.6 | 91261 |
| 1780417800 | 16.8625 | -0.05 | -0.28 | 16.845 | 16.875 | 16.579999 | 44316 |
| 1780331400 | 16.91 | -0.42 | -2.42 | 17.205 | 17.21 | 16.865 | 46173 |
| 1780072200 | 17.33 | 0 | 0.01 | 17.37 | 17.445 | 17.2575 | 15640 |
| 1779985800 | 17.3275 | -0.05 | -0.29 | 17.33 | 17.3575 | 17.2125 | 27313 |
| 1779899400 | 17.3775 | 0.38 | 2.21 | 17.08 | 17.4075 | 17.055 | 82088 |
| 1779813000 | 17.0025 | -0.07 | -0.40 | 17.105 | 17.1675 | 16.9625 | 15094 |
| 1779467400 | 17.07 | 0.27 | 1.58 | 17.03 | 17.085 | 16.975 | 88757 |
| 1779381000 | 16.805 | 0.07 | 0.43 | 16.885 | 16.9475 | 16.675 | 420324 |
| 1779294600 | 16.7325 | 0.38 | 2.34 | 16.44 | 16.79 | 16.399999 | 152665 |
| 1779208200 | 16.35 | -0.3 | -1.80 | 16.575 | 16.629999 | 16.3275 | 97562 |
| 1779121800 | 16.649999 | -0.03 | -0.15 | 16.53 | 16.835 | 16.51 | 22717 |
| 1778862600 | 16.675 | -0.34 | -2.01 | 16.815 | 16.84 | 16.6325 | 58854 |
| 1778776200 | 17.0175 | 0.08 | 0.46 | 16.97 | 17.0575 | 16.945 | 30044 |
| 1778689800 | 16.94 | 0.11 | 0.65 | 16.88 | 16.9425 | 16.7725 | 186280 |
| 1778603400 | 16.83 | -0.26 | -1.54 | 16.965 | 17.07 | 16.805 | 123299 |
| 1778517000 | 17.0925 | -0.16 | -0.91 | 17.085 | 17.1375 | 16.9225 | 270940 |
| 1778257800 | 17.25 | 0.09 | 0.52 | 17.165 | 17.27 | 17.11 | 27495 |
| 1778171400 | 17.16 | 0.11 | 0.67 | 17.17 | 17.275 | 17.1375 | 147353 |
| 1778085000 | 17.045 | 0.07 | 0.43 | 16.88 | 17.11 | 16.8125 | 291337 |
| 1777998600 | 16.9725 | -0.05 | -0.31 | 16.895 | 17.07 | 16.8675 | 163804 |
| 1777653000 | 17.025 | 0.34 | 2.04 | 16.89 | 17.1 | 16.785 | 31708 |
| 1777566600 | 16.684999 | 0.02 | 0.12 | 16.725 | 16.9775 | 16.587499 | 265597 |
| 1777480200 | 16.665 | -0.01 | -0.06 | 16.695 | 16.71 | 16.5425 | 298149 |
| 1777393800 | 16.675 | -0.06 | -0.36 | 16.77 | 16.8125 | 16.6525 | 316337 |
| 1777307400 | 16.735 | -0.13 | -0.77 | 16.875 | 16.94 | 16.6875 | 228965 |
| 1777048200 | 16.865 | 0.02 | 0.12 | 16.73 | 16.88 | 16.684999 | 69858 |
| 1776961800 | 16.845 | -0.07 | -0.43 | 16.83 | 16.8925 | 16.739999 | 149927 |
| 1776875400 | 16.9175 | -0.09 | -0.53 | 17.065 | 17.065 | 16.89 | 141690 |
| 1776789000 | 17.0075 | 0.07 | 0.43 | 17.195 | 17.2025 | 16.9625 | 68925 |
| 1776702600 | 16.935 | -0.31 | -1.77 | 16.99 | 17.065 | 16.84 | 94102 |
| 1776443400 | 17.24 | 0.52 | 3.14 | 16.739999 | 17.2925 | 16.7325 | 60816 |
| 1776357000 | 16.715 | -0.01 | -0.06 | 16.83 | 16.8575 | 16.614999 | 130924 |
| 1776270600 | 16.725 | 0.21 | 1.26 | 16.6 | 16.7375 | 16.515 | 47008 |
| 1776184200 | 16.517499 | 0.51 | 3.17 | 16.219999 | 16.5275 | 16.2025 | 32208 |
| 1776097800 | 16.01 | -0.04 | -0.22 | 15.935 | 16.055 | 15.8775 | 92858 |
| 1775838600 | 16.045 | 0.29 | 1.84 | 15.985 | 16.0975 | 15.9425 | 107658 |
| 1775752200 | 15.755 | -0.01 | -0.03 | 15.625 | 15.79 | 15.52 | 264028 |
| 1775665800 | 15.76 | 0.71 | 4.70 | 15.71 | 15.8875 | 15.6875 | 39728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
