Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Is Sp Cd Sector

IUCD
15,9025
0,0925 (0,59%)
Ultimo aggiornamento: 10:32:54
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 15,81 -0,01 -0,05% 15,815 15,87 15,805 2.793
14 Feb 2025 15,8175 0,05 0,30% 15,95 15,97 15,7825 65.396
13 Feb 2025 15,77 0,17 1,09% 15,675 16,2325 15,6225 81.219
12 Feb 2025 15,60 -0,10 -0,61% 15,675 15,7175 15,4825 315.101
11 Feb 2025 15,695 -0,19 -1,16% 15,80 15,815 15,6825 12.161
10 Feb 2025 15,88 0,02 0,09% 15,80 15,945 15,7475 13.708
07 Feb 2025 15,865 -0,26 -1,58% 15,96 16,3675 15,8025 54.467
06 Feb 2025 16,12 0,02 0,12% 16,125 16,2125 15,9925 80.857
05 Feb 2025 16,10 -0,15 -0,95% 16,18 16,25 16,0475 36.555
04 Feb 2025 16,255 0,16 1,03% 16,115 16,375 15,915 422.198
03 Feb 2025 16,09 -0,38 -2,31% 15,995 16,14 15,80 68.632
31 Gen 2025 16,47 0,17 1,07% 16,335 16,525 16,30 93.717
30 Gen 2025 16,295 0,05 0,32% 16,355 16,4325 16,1875 40.084
29 Gen 2025 16,2425 0,01 0,05% 16,30 16,33 16,2125 80.142
28 Gen 2025 16,235 0,11 0,70% 16,185 16,3275 16,095 23.949
27 Gen 2025 16,1225 -0,10 -0,60% 15,90 16,195 15,56 36.805
24 Gen 2025 16,22 0,04 0,28% 16,22 16,2875 16,185 88.077
23 Gen 2025 16,175 -0,06 -0,37% 16,165 16,2775 16,0875 596.843
22 Gen 2025 16,235 0,11 0,65% 16,17 16,2775 16,115 285.735
21 Gen 2025 16,13 0,00 0,00% 16,125 16,2475 15,975 907.745
20 Gen 2025 16,13 0,02 0,14% 16,115 16,19 16,025 25.944

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network