Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 16.385 | 0.19 | 1.19 | 16.26 | 16.399999 | 16.2325 | 249012 |
| 1782923400 | 16.192499 | 0.3 | 1.90 | 15.8 | 16.1975 | 15.7875 | 151835 |
| 1782837000 | 15.89 | -0.03 | -0.19 | 15.91 | 15.945 | 15.8075 | 321816 |
| 1782750600 | 15.92 | 0.01 | 0.05 | 15.85 | 15.9875 | 15.8175 | 322212 |
| 1782491400 | 15.9125 | -0.08 | -0.50 | 15.88 | 15.9125 | 15.7425 | 156533 |
| 1782405000 | 15.9925 | -0.02 | -0.11 | 15.93 | 16.0475 | 15.8725 | 150274 |
| 1782318600 | 16.01 | 0.05 | 0.31 | 15.945 | 16.01 | 15.845 | 137116 |
| 1782232200 | 15.96 | 0.05 | 0.28 | 15.85 | 15.985 | 15.78 | 237188 |
| 1782145800 | 15.915 | 0.12 | 0.76 | 15.79 | 15.985 | 15.77 | 73908 |
| 1781886600 | 15.795 | -0.1 | -0.63 | 15.795 | 15.835 | 15.745 | 20830 |
| 1781800200 | 15.895 | -0.25 | -1.55 | 15.995 | 16.0925 | 15.89 | 189608 |
| 1781713800 | 16.145 | 0.15 | 0.97 | 16.045 | 16.19 | 15.945 | 50043 |
| 1781627400 | 15.99 | 0.12 | 0.76 | 15.82 | 15.995 | 15.7875 | 75173 |
| 1781541000 | 15.87 | 0.09 | 0.57 | 15.795 | 15.905 | 15.7675 | 125434 |
| 1781281800 | 15.78 | 0.38 | 2.48 | 15.51 | 15.7875 | 15.51 | 300612 |
| 1781195400 | 15.3975 | -0.1 | -0.66 | 15.49 | 15.54 | 15.3425 | 231347 |
| 1781109000 | 15.5 | 0.15 | 0.94 | 15.465 | 15.575 | 15.3525 | 221715 |
| 1781022600 | 15.355 | -0.05 | -0.32 | 15.345 | 15.54 | 15.3325 | 276928 |
| 1780936200 | 15.405 | -0.04 | -0.24 | 15.375 | 15.475 | 15.365 | 355590 |
| 1780677000 | 15.4425 | 0.05 | 0.32 | 15.43 | 15.475 | 15.32 | 161406 |
| 1780590600 | 15.3925 | 0.47 | 3.13 | 15.025 | 15.405 | 15.025 | 185112 |
| 1780504200 | 14.925 | -0.24 | -1.58 | 15.16 | 15.1975 | 14.9025 | 262636 |
| 1780417800 | 15.165 | 0.01 | 0.10 | 15.16 | 15.23 | 15.0375 | 201979 |
| 1780331400 | 15.15 | -0.09 | -0.59 | 15.165 | 15.215 | 15.085 | 242847 |
| 1780072200 | 15.24 | 0.13 | 0.86 | 15.14 | 15.245 | 15.1 | 169303 |
| 1779985800 | 15.11 | -0.05 | -0.30 | 15.22 | 15.23 | 15.06 | 111780 |
| 1779899400 | 15.155 | -0.14 | -0.93 | 15.33 | 15.3675 | 15.155 | 67896 |
| 1779813000 | 15.2975 | -0.03 | -0.21 | 15.39 | 15.41 | 15.2825 | 266250 |
| 1779467400 | 15.33 | 0.14 | 0.92 | 15.28 | 15.3825 | 15.2625 | 269376 |
| 1779381000 | 15.19 | 0.01 | 0.08 | 15.24 | 15.2825 | 15.1075 | 341728 |
| 1779294600 | 15.1775 | -0.01 | -0.08 | 15.085 | 15.2375 | 14.98 | 1152003 |
| 1779208200 | 15.19 | 0 | 0.02 | 15.255 | 15.29 | 15.1275 | 1736994 |
| 1779121800 | 15.1875 | 0.1 | 0.63 | 15.025 | 15.265 | 14.9775 | 98490 |
| 1778862600 | 15.0925 | -0.07 | -0.48 | 15.11 | 15.185 | 15.0375 | 137725 |
| 1778776200 | 15.165 | 0.12 | 0.78 | 15.02 | 15.185 | 15.015 | 180667 |
| 1778689800 | 15.0475 | -0.08 | -0.51 | 15.165 | 15.1825 | 15.035 | 204598 |
| 1778603400 | 15.125 | 0.04 | 0.23 | 15.065 | 15.16 | 14.99 | 371735 |
| 1778517000 | 15.09 | -0.05 | -0.31 | 15.115 | 15.1775 | 15.035 | 255931 |
| 1778257800 | 15.1375 | -0.13 | -0.84 | 15.23 | 15.2625 | 15.1325 | 420932 |
| 1778171400 | 15.265 | -0.07 | -0.44 | 15.325 | 15.3575 | 15.1825 | 174557 |
| 1778085000 | 15.3325 | 0.1 | 0.67 | 15.25 | 15.4 | 15.2375 | 746248 |
| 1777998600 | 15.23 | -0.23 | -1.50 | 15.245 | 15.29 | 15.1575 | 155964 |
| 1777653000 | 15.4625 | 0.1 | 0.62 | 15.395 | 15.515 | 15.3775 | 134336 |
| 1777566600 | 15.3675 | 0.06 | 0.38 | 15.23 | 15.3875 | 15.1225 | 405190 |
| 1777480200 | 15.31 | -0.06 | -0.37 | 15.37 | 15.4175 | 15.2675 | 302094 |
| 1777393800 | 15.3675 | 0.09 | 0.61 | 15.3 | 15.4475 | 15.2925 | 459714 |
| 1777307400 | 15.275 | 0.09 | 0.61 | 15.14 | 15.2975 | 15.1325 | 200524 |
| 1777048200 | 15.1825 | -0.16 | -1.04 | 15.31 | 15.31 | 15.1475 | 100061 |
| 1776961800 | 15.3425 | -0.08 | -0.53 | 15.375 | 15.4475 | 15.3175 | 158509 |
| 1776875400 | 15.425 | -0.07 | -0.47 | 15.505 | 15.53 | 15.4 | 137018 |
| 1776789000 | 15.4975 | -0.02 | -0.11 | 15.535 | 15.69 | 15.4875 | 138134 |
| 1776702600 | 15.515 | -0.02 | -0.14 | 15.39 | 15.565 | 15.3525 | 122013 |
| 1776443400 | 15.5375 | 0.18 | 1.16 | 15.37 | 15.5875 | 15.3625 | 198540 |
| 1776357000 | 15.36 | -0.02 | -0.10 | 15.395 | 15.465 | 15.345 | 497611 |
| 1776270600 | 15.375 | 0.09 | 0.56 | 15.295 | 15.4325 | 15.235 | 188479 |
| 1776184200 | 15.29 | 0.28 | 1.90 | 15.23 | 15.2975 | 15.135 | 239738 |
| 1776097800 | 15.005 | 0.03 | 0.20 | 14.9 | 15.0475 | 14.8125 | 209498 |
| 1775838600 | 14.975 | -0.08 | -0.53 | 15.15 | 15.15 | 14.95 | 486757 |
| 1775752200 | 15.055 | -0.04 | -0.25 | 15.08 | 15.08 | 14.99 | 124683 |
| 1775665800 | 15.0925 | 0.43 | 2.93 | 15.055 | 15.1375 | 15.0175 | 213882 |
| 1775579400 | 14.6625 | 0.06 | 0.41 | 14.715 | 14.7425 | 14.5525 | 275914 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
