Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1702 | 21.75 | 1.29 | 1681.5 | 1705.75 | 1681.5 | 70846 |
| 1783009800 | 1680.25 | -76 | -4.33 | 1717 | 1753.5 | 1675 | 303938 |
| 1782923400 | 1756.25 | -56.25 | -3.10 | 1813.5 | 1815.25 | 1739.75 | 187174 |
| 1782837000 | 1812.5 | 62.25 | 3.56 | 1791 | 1822.25 | 1785.75 | 77509 |
| 1782750600 | 1750.25 | 4 | 0.23 | 1743 | 1759 | 1704.75 | 117066 |
| 1782491400 | 1746.25 | -36 | -2.02 | 1784 | 1787.75 | 1735 | 287218 |
| 1782405000 | 1782.25 | 22.5 | 1.28 | 1803.5 | 1823.75 | 1758.75 | 222141 |
| 1782318600 | 1759.75 | 8.25 | 0.47 | 1765 | 1772.75 | 1733 | 415270 |
| 1782232200 | 1751.5 | -55 | -3.04 | 1775 | 1782 | 1732.25 | 349420 |
| 1782145800 | 1806.5 | 14 | 0.78 | 1807 | 1824 | 1801.5 | 169436 |
| 1781886600 | 1792.5 | 1.5 | 0.08 | 1789 | 1794.75 | 1778.5 | 30649 |
| 1781800200 | 1791 | 52.75 | 3.03 | 1764 | 1800.75 | 1762.25 | 90645 |
| 1781713800 | 1738.25 | 20.75 | 1.21 | 1722.5 | 1741.25 | 1715 | 158810 |
| 1781627400 | 1717.5 | -17.5 | -1.01 | 1744 | 1755.25 | 1713.5 | 81576 |
| 1781541000 | 1735 | 43 | 2.54 | 1725 | 1741.75 | 1722.75 | 71354 |
| 1781281800 | 1692 | 67.25 | 4.14 | 1650 | 1692.5 | 1649.25 | 174160 |
| 1781195400 | 1624.75 | 29 | 1.82 | 1609 | 1641.25 | 1601.25 | 125741 |
| 1781109000 | 1595.75 | -3 | -0.19 | 1615 | 1636.25 | 1588.75 | 174116 |
| 1781022600 | 1598.75 | -52.75 | -3.19 | 1658 | 1669.5 | 1598.5 | 103932 |
| 1780936200 | 1651.5 | 9 | 0.55 | 1607.5 | 1658.25 | 1605 | 152513 |
| 1780677000 | 1642.5 | -36.25 | -2.16 | 1667 | 1683.25 | 1629 | 77526 |
| 1780590600 | 1678.75 | -32.25 | -1.88 | 1696.5 | 1698.75 | 1643.75 | 105550 |
| 1780504200 | 1711 | 33.5 | 2.00 | 1693.5 | 1717.75 | 1686.5 | 67735 |
| 1780417800 | 1677.5 | 38.75 | 2.36 | 1638.5 | 1679.5 | 1638.5 | 260003 |
| 1780331400 | 1638.75 | 2.5 | 0.15 | 1645 | 1648 | 1621.5 | 200085 |
| 1780072200 | 1636.25 | -11 | -0.67 | 1643 | 1653 | 1629 | 58420 |
| 1779985800 | 1647.25 | 21.75 | 1.34 | 1631.5 | 1647.75 | 1620.5 | 135712 |
| 1779899400 | 1625.5 | 1.5 | 0.09 | 1636.5 | 1662 | 1613 | 482894 |
| 1779813000 | 1624 | 36.5 | 2.30 | 1598.5 | 1631.75 | 1590.5 | 109190 |
| 1779467400 | 1587.5 | 26.25 | 1.68 | 1579.5 | 1587.5 | 1573 | 75779 |
| 1779381000 | 1561.25 | 12.75 | 0.82 | 1552.5 | 1570.25 | 1546.25 | 141065 |
| 1779294600 | 1548.5 | 42.5 | 2.82 | 1529.5 | 1554.25 | 1528.25 | 55728 |
| 1779208200 | 1506 | -20 | -1.31 | 1527 | 1531.25 | 1492.5 | 132135 |
| 1779121800 | 1526 | -45.75 | -2.91 | 1554 | 1570.75 | 1525.75 | 39877 |
| 1778862600 | 1571.75 | -21.25 | -1.33 | 1590.5 | 1592.75 | 1560.25 | 61929 |
| 1778776200 | 1593 | 22.5 | 1.43 | 1582 | 1595 | 1572 | 55633 |
| 1778689800 | 1570.5 | 38.25 | 2.50 | 1570.5 | 1585.5 | 1551.5 | 40739 |
| 1778603400 | 1532.25 | -27.75 | -1.78 | 1560 | 1568.5 | 1532 | 89617 |
| 1778517000 | 1560 | 35 | 2.30 | 1542 | 1562.75 | 1533.5 | 199624 |
| 1778257800 | 1525 | 18.75 | 1.24 | 1510 | 1530.25 | 1506.75 | 30784 |
| 1778171400 | 1506.25 | -10.5 | -0.69 | 1524.5 | 1526.25 | 1495.25 | 108974 |
| 1778085000 | 1516.75 | 33 | 2.22 | 1501 | 1518.25 | 1492 | 43254 |
| 1777998600 | 1483.75 | 41.25 | 2.86 | 1459.5 | 1485.25 | 1457 | 27281 |
| 1777653000 | 1442.5 | 12.5 | 0.87 | 1437 | 1451.5 | 1426 | 12627 |
| 1777566600 | 1430 | 16.25 | 1.15 | 1421 | 1434.25 | 1417.5 | 83032 |
| 1777480200 | 1413.75 | 18.75 | 1.34 | 1414.5 | 1423 | 1410.25 | 36491 |
| 1777393800 | 1395 | -20.5 | -1.45 | 1422 | 1422 | 1389.75 | 114375 |
| 1777307400 | 1415.5 | -11.5 | -0.81 | 1427 | 1430.75 | 1411.25 | 127978 |
| 1777048200 | 1427 | 8 | 0.56 | 1423.5 | 1437.5 | 1416 | 3721 |
| 1776961800 | 1419 | 19 | 1.36 | 1401.5 | 1419.75 | 1397 | 56349 |
| 1776875400 | 1400 | 15.25 | 1.10 | 1396 | 1406.25 | 1392.5 | 35334 |
| 1776789000 | 1384.75 | -7 | -0.50 | 1397.5 | 1403.25 | 1381.5 | 5380 |
| 1776702600 | 1391.75 | -1.5 | -0.11 | 1392 | 1403 | 1386.25 | 31253 |
| 1776443400 | 1393.25 | 18.5 | 1.35 | 1381.5 | 1394.75 | 1379.5 | 34827 |
| 1776357000 | 1374.75 | 11.25 | 0.83 | 1375.5 | 1378 | 1364.25 | 22307 |
| 1776270600 | 1363.5 | 2.5 | 0.18 | 1368.5 | 1376.75 | 1361 | 28376 |
| 1776184200 | 1361 | 17 | 1.26 | 1355.5 | 1361 | 1344.25 | 80549 |
| 1776097800 | 1344 | -6.5 | -0.48 | 1341.5 | 1348.25 | 1335.75 | 22265 |
| 1775838600 | 1350.5 | 17 | 1.27 | 1343 | 1352 | 1337.75 | 61155 |
| 1775752200 | 1333.5 | 15 | 1.14 | 1327 | 1337.25 | 1320 | 88174 |
| 1775665800 | 1318.5 | 45 | 3.53 | 1318.5 | 1322.75 | 1314 | 89707 |
| 1775579400 | 1273.5 | -1.25 | -0.10 | 1277.5 | 1283.5 | 1266 | 154198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
