Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.6925 | -0.11 | -1.84 | 5.801 | 5.821 | 5.6755 | 998 |
| 1742923800 | 5.7995 | -0.02 | -0.34 | 5.784 | 5.842 | 5.7735 | 1941 |
| 1742837400 | 5.819 | 0.14 | 2.43 | 5.795 | 5.8324999 | 5.774 | 20119 |
| 1742578200 | 5.681 | -0.02 | -0.42 | 5.681 | 5.681 | 5.681 | 0 |
| 1742491800 | 5.705 | -0.04 | -0.75 | 5.667 | 5.76 | 5.6455 | 3790 |
| 1742405400 | 5.748 | 0.03 | 0.49 | 5.702 | 5.7495 | 5.667 | 4869 |
| 1742319000 | 5.72 | -0.02 | -0.32 | 5.739 | 5.7474999 | 5.6455 | 7910 |
| 1742232600 | 5.7385 | 0.09 | 1.55 | 5.642 | 5.7725 | 5.627 | 4978 |
| 1741973400 | 5.651 | 0.15 | 2.63 | 5.556 | 5.6655 | 5.534 | 989 |
| 1741887000 | 5.506 | -0.13 | -2.22 | 5.566 | 5.583 | 5.4805 | 2137 |
| 1741800600 | 5.631 | 0.1 | 1.77 | 5.631 | 5.631 | 5.631 | 0 |
| 1741714200 | 5.533 | -0.01 | -0.24 | 5.529 | 5.6005 | 5.459 | 16369 |
| 1741627800 | 5.5465 | -0.03 | -0.61 | 5.64 | 5.672 | 5.5025 | 1060 |
| 1741368600 | 5.5805 | -0.17 | -3.02 | 5.64 | 5.715 | 5.573 | 38232 |
| 1741282200 | 5.7539999 | 0.01 | 0.18 | 5.796 | 5.801 | 5.6735 | 3199 |
| 1741195800 | 5.7435 | 0.13 | 2.40 | 5.788 | 5.855 | 5.7025 | 3760 |
| 1741109400 | 5.609 | -0.33 | -5.58 | 5.785 | 5.811 | 5.5935 | 10999 |
| 1741023000 | 5.9405 | 0.03 | 0.51 | 5.959 | 6.031 | 5.8815 | 7349 |
| 1740763800 | 5.9105 | -0.2 | -3.34 | 5.922 | 5.986 | 5.7725 | 1650 |
| 1740677400 | 6.1144999 | -0.21 | -3.36 | 6.273 | 6.307 | 6.0075 | 3360 |
| 1740591000 | 6.327 | 0.27 | 4.40 | 6.242 | 6.3435 | 6.2005 | 1720 |
| 1740504600 | 6.0605 | -0.2 | -3.25 | 6.204 | 6.2545 | 6.0285 | 9317 |
| 1740418200 | 6.264 | -0.25 | -3.88 | 6.436 | 6.445 | 6.151 | 3280 |
| 1740159000 | 6.517 | 0.04 | 0.66 | 6.524 | 6.5375 | 6.5085 | 78673 |
| 1740072600 | 6.4745 | -0.16 | -2.40 | 6.6 | 6.6195 | 6.446 | 1580 |
| 1739986200 | 6.6335 | 0.04 | 0.64 | 6.665 | 6.6955 | 6.5955 | 100 |
| 1739899800 | 6.591 | 0.08 | 1.22 | 6.539 | 6.6025 | 6.521 | 2430 |
| 1739813400 | 6.5115 | 0.08 | 1.18 | 6.5115 | 6.5115 | 6.5115 | 0 |
| 1739554200 | 6.4355 | -0.04 | -0.59 | 6.58 | 6.601 | 6.401 | 5000 |
| 1739467800 | 6.474 | 0.12 | 1.81 | 6.444 | 6.478 | 6.3825 | 1 |
| 1739381400 | 6.359 | -0.11 | -1.69 | 6.406 | 6.485 | 6.2965 | 4280 |
| 1739295000 | 6.468 | 0.02 | 0.24 | 6.468 | 6.468 | 6.468 | 0 |
| 1739208600 | 6.4525 | 0.06 | 0.92 | 6.437 | 6.4775 | 6.4145 | 1076 |
| 1738949400 | 6.3935 | -0.05 | -0.81 | 6.495 | 6.507 | 6.384 | 22326 |
| 1738863000 | 6.4455 | 0.07 | 1.04 | 6.4455 | 6.4455 | 6.4455 | 0 |
| 1738776600 | 6.3789999 | 0.07 | 1.05 | 6.289 | 6.382 | 6.2565 | 1620 |
| 1738690200 | 6.313 | 0.15 | 2.43 | 6.21 | 6.313 | 6.149 | 9071 |
| 1738603800 | 6.1635 | -0.19 | -2.91 | 6.08 | 6.17 | 6.0145 | 2042 |
| 1738344600 | 6.3484999 | 0.12 | 1.91 | 6.3484999 | 6.3484999 | 6.3484999 | 0 |
| 1738258200 | 6.2295 | 0.04 | 0.73 | 6.256 | 6.277 | 6.2055 | 6840 |
| 1738171800 | 6.1845 | 0.06 | 0.98 | 6.268 | 6.2785 | 6.1695 | 41991 |
| 1738085400 | 6.1245 | -0.07 | -1.13 | 6.202 | 6.202 | 6.015 | 6726 |
| 1737999000 | 6.1945 | -0.39 | -5.85 | 6.346 | 6.346 | 6.062 | 30656 |
| 1737739800 | 6.5795 | 0.08 | 1.18 | 6.55 | 6.5824999 | 6.5345 | 160 |
| 1737653400 | 6.5025 | -0.03 | -0.44 | 6.491 | 6.514 | 6.437 | 1600 |
| 1737567000 | 6.531 | 0.18 | 2.84 | 6.53 | 6.5625 | 6.507 | 6400 |
| 1737480600 | 6.3505 | 0.1 | 1.54 | 6.255 | 6.3545 | 6.2305 | 5480 |
| 1737394200 | 6.2539999 | 0.02 | 0.35 | 6.196 | 6.2859999 | 6.133 | 30301 |
| 1737135000 | 6.232 | 0.07 | 1.05 | 6.232 | 6.232 | 6.232 | 3240 |
| 1737048600 | 6.167 | 0.08 | 1.31 | 6.172 | 6.1875 | 6.1245 | 9240 |
| 1736962200 | 6.0875 | 0.12 | 2.07 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1736875800 | 5.964 | 0.06 | 1.04 | 5.993 | 6.0755 | 5.958 | 22001 |
| 1736789400 | 5.9025 | -0.09 | -1.57 | 5.971 | 5.982 | 5.8575 | 5100 |
| 1736530200 | 5.9965 | -0.13 | -2.11 | 6.156 | 6.1635 | 5.9574999 | 504 |
| 1736443800 | 6.126 | -0 | -0.02 | 6.13 | 6.1475 | 6.097 | 394 |
| 1736357400 | 6.127 | -0.25 | -3.86 | 6.122 | 6.1555 | 6.102 | 3 |
| 1736271000 | 6.373 | -0.15 | -2.32 | 6.489 | 6.5045 | 6.2815 | 1860 |
| 1736184600 | 6.5245 | 0.16 | 2.58 | 6.42 | 6.6045 | 6.367 | 180 |
| 1735925400 | 6.3605 | 0.09 | 1.46 | 6.287 | 6.3775 | 6.2394999 | 1385 |
| 1735839000 | 6.269 | -0.03 | -0.48 | 6.289 | 6.2955 | 6.187 | 840 |
| 1735666200 | 6.2995 | 0 | 0.00 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1735579800 | 6.2995 | -0.13 | -2.01 | 6.434 | 6.441 | 6.2125 | 8100 |
| 1735320600 | 6.4285 | 0.07 | 1.11 | 6.517 | 6.5255 | 6.371 | 320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
