Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4435.5 | -6 | -0.14 | 4418 | 4464.5 | 4410.5 | 1583 |
| 1782923400 | 4441.5 | 20 | 0.45 | 4422 | 4458 | 4397 | 2353 |
| 1782837000 | 4421.5 | 10 | 0.23 | 4424 | 4441 | 4414 | 1021 |
| 1782750600 | 4411.5 | -13 | -0.29 | 4425 | 4434 | 4403 | 5511 |
| 1782491400 | 4424.5 | -0.5 | -0.01 | 4420 | 4426.5 | 4389.5 | 840 |
| 1782405000 | 4425 | 4 | 0.09 | 4414 | 4437 | 4409.5 | 2624 |
| 1782318600 | 4421 | 46 | 1.05 | 4367 | 4424.5 | 4365.5 | 1345 |
| 1782232200 | 4375 | -34.5 | -0.78 | 4359 | 4387 | 4340.5 | 1965 |
| 1782145800 | 4409.5 | 4.5 | 0.10 | 4410 | 4419 | 4392 | 3778 |
| 1781886600 | 4405 | -8 | -0.18 | 4405 | 4405 | 4405 | 873 |
| 1781800200 | 4413 | -1.5 | -0.03 | 4404 | 4427.5 | 4390.5 | 1788 |
| 1781713800 | 4414.5 | 11.5 | 0.26 | 4410 | 4418 | 4385.5 | 4701 |
| 1781627400 | 4403 | -1 | -0.02 | 4410 | 4425.5 | 4392 | 1207 |
| 1781541000 | 4404 | 19 | 0.43 | 4427 | 4431 | 4400.5 | 1519 |
| 1781281800 | 4385 | 60.5 | 1.40 | 4357 | 4388.5 | 4344.5 | 305 |
| 1781195400 | 4324.5 | 10 | 0.23 | 4336 | 4343 | 4299.5 | 1512 |
| 1781109000 | 4314.5 | 5.5 | 0.13 | 4327 | 4336.5 | 4278 | 8429 |
| 1781022600 | 4309 | -31.5 | -0.73 | 4347 | 4359.5 | 4302.5 | 617 |
| 1780936200 | 4340.5 | -1.5 | -0.03 | 4323 | 4352 | 4317.5 | 9779 |
| 1780677000 | 4342 | -29 | -0.66 | 4356 | 4380 | 4341.5 | 4986 |
| 1780590600 | 4371 | 21.5 | 0.49 | 4360 | 4375 | 4338.5 | 2081 |
| 1780504200 | 4349.5 | -13 | -0.30 | 4352 | 4365.5 | 4330.5 | 8259 |
| 1780417800 | 4362.5 | 10.5 | 0.24 | 4394 | 4394 | 4336 | 1820 |
| 1780331400 | 4352 | -29 | -0.66 | 4360 | 4383.5 | 4339.5 | 5990 |
| 1780072200 | 4381 | 3.5 | 0.08 | 4396 | 4405 | 4375 | 7060 |
| 1779985800 | 4377.5 | 0 | 0.00 | 4368 | 4378.5 | 4342 | 9537 |
| 1779899400 | 4377.5 | 6.5 | 0.15 | 4384 | 4396 | 4357 | 3303 |
| 1779813000 | 4371 | 31.5 | 0.73 | 4408 | 4408 | 4355 | 1922 |
| 1779467400 | 4339.5 | 25.5 | 0.59 | 4330 | 4352 | 4322 | 1698 |
| 1779381000 | 4314 | 11.5 | 0.27 | 4301 | 4327 | 4282.5 | 8143 |
| 1779294600 | 4302.5 | 35 | 0.82 | 4261 | 4325 | 4258.5 | 6722 |
| 1779208200 | 4267.5 | -17.5 | -0.41 | 4294 | 4311 | 4256 | 1915 |
| 1779121800 | 4285 | -26.5 | -0.61 | 4267 | 4312.5 | 4263.5 | 1009 |
| 1778862600 | 4311.5 | -23 | -0.53 | 4338 | 4340.5 | 4289.5 | 2772 |
| 1778776200 | 4334.5 | 27 | 0.63 | 4310 | 4338.5 | 4303 | 466 |
| 1778689800 | 4307.5 | 19 | 0.44 | 4313 | 4330 | 4295 | 1503 |
| 1778603400 | 4288.5 | -13 | -0.30 | 4297 | 4329 | 4283.5 | 397 |
| 1778517000 | 4301.5 | 7.5 | 0.17 | 4304 | 4320.5 | 4291.5 | 1526 |
| 1778257800 | 4294 | -21.5 | -0.50 | 4313 | 4322.5 | 4292.5 | 865 |
| 1778171400 | 4315.5 | -17 | -0.39 | 4326 | 4327.5 | 4306.5 | 477 |
| 1778085000 | 4332.5 | 62 | 1.45 | 4328 | 4340.5 | 4305 | 3335 |
| 1777998600 | 4270.5 | 15.5 | 0.36 | 4251 | 4278 | 4242.5 | 6754 |
| 1777653000 | 4255 | 8 | 0.19 | 4273 | 4273 | 4242 | 5015 |
| 1777566600 | 4247 | 37.5 | 0.89 | 4227 | 4256 | 4206.5 | 479 |
| 1777480200 | 4209.5 | -18 | -0.43 | 4230 | 4241 | 4202.5 | 2276 |
| 1777393800 | 4227.5 | -9 | -0.21 | 4255 | 4265.5 | 4218 | 4691 |
| 1777307400 | 4236.5 | -12.5 | -0.29 | 4241 | 4253.5 | 4232 | 9468 |
| 1777048200 | 4249 | -30 | -0.70 | 4272 | 4284.5 | 4244 | 14625 |
| 1776961800 | 4279 | -7.5 | -0.17 | 4269 | 4292.5 | 4251 | 2890 |
| 1776875400 | 4286.5 | -19.5 | -0.45 | 4312 | 4312.5 | 4280.5 | 9007 |
| 1776789000 | 4306 | -23 | -0.53 | 4333 | 4348.5 | 4302.5 | 2810 |
| 1776702600 | 4329 | -5 | -0.12 | 4313 | 4329.5 | 4299 | 1574 |
| 1776443400 | 4334 | 46 | 1.07 | 4288 | 4346.5 | 4280 | 3825 |
| 1776357000 | 4288 | 21 | 0.49 | 4275 | 4298 | 4260 | 2597 |
| 1776270600 | 4267 | -6.5 | -0.15 | 4269 | 4277 | 4255 | 1927 |
| 1776184200 | 4273.5 | 42.5 | 1.00 | 4259 | 4276 | 4244 | 2264 |
| 1776097800 | 4231 | -15.5 | -0.37 | 4221 | 4236 | 4204.5 | 2704 |
| 1775838600 | 4246.5 | 8.5 | 0.20 | 4247 | 4278 | 4239.5 | 1175 |
| 1775752200 | 4238 | -16 | -0.38 | 4258 | 4258 | 4223.5 | 2599 |
| 1775665800 | 4254 | 90.5 | 2.17 | 4259 | 4266 | 4244 | 4417 |
| 1775579400 | 4163.5 | -16 | -0.38 | 4177 | 4221 | 4154 | 4453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
