Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 46.76 | -0.26 | -0.55 | 47 | 47 | 46.31 | 237 |
| 1743096600 | 47.02 | -0.06 | -0.12 | 47.03 | 47.28 | 46.71 | 17984 |
| 1743010200 | 47.075 | -0.25 | -0.52 | 47.24 | 47.28 | 47 | 4050 |
| 1742923800 | 47.32 | 0.56 | 1.20 | 47.49 | 47.49 | 47.215 | 833 |
| 1742837400 | 46.76 | -0.03 | -0.06 | 47.06 | 47.32 | 46.76 | 188 |
| 1742578200 | 46.79 | -0.38 | -0.81 | 46.84 | 46.96 | 46.515 | 1274 |
| 1742491800 | 47.17 | -0.08 | -0.17 | 47.41 | 47.41 | 46.815 | 81250 |
| 1742405400 | 47.25 | 0.15 | 0.31 | 47.06 | 47.26 | 46.965 | 9342 |
| 1742319000 | 47.105 | -0.04 | -0.07 | 47.33 | 47.535 | 46.935 | 50 |
| 1742232600 | 47.14 | 0.59 | 1.26 | 46.59 | 47.245 | 46.525 | 147348 |
| 1741973400 | 46.555 | 0.55 | 1.18 | 46.35 | 46.7 | 45.985 | 721 |
| 1741887000 | 46.01 | -0.52 | -1.12 | 46.18 | 46.3 | 45.955 | 5274 |
| 1741800600 | 46.53 | 0.33 | 0.70 | 46.22 | 46.53 | 46.15 | 5450 |
| 1741714200 | 46.205 | -0.65 | -1.39 | 46.77 | 46.845 | 46.105 | 9012 |
| 1741627800 | 46.855 | -0.2 | -0.41 | 47.23 | 47.335 | 46.77 | 786 |
| 1741368600 | 47.05 | -0.42 | -0.87 | 47.09 | 47.86 | 46.275 | 2487 |
| 1741282200 | 47.465 | 0.61 | 1.29 | 47.46 | 47.705 | 46.925 | 1241 |
| 1741195800 | 46.86 | 0.6 | 1.30 | 47.08 | 47.845 | 46.86 | 3261 |
| 1741109400 | 46.26 | -1.12 | -2.36 | 47.04 | 47.04 | 46.1 | 10104 |
| 1741023000 | 47.38 | 0.57 | 1.21 | 47.34 | 47.6 | 46.955 | 15756 |
| 1740763800 | 46.815 | -0.37 | -0.77 | 46.79 | 46.96 | 46.55 | 5494 |
| 1740677400 | 47.18 | -0.56 | -1.17 | 47.4 | 47.565 | 46.765 | 1530 |
| 1740591000 | 47.74 | 0.67 | 1.42 | 47.56 | 47.775 | 47.405 | 3311 |
| 1740504600 | 47.07 | -0.29 | -0.61 | 47.26 | 47.535 | 47.07 | 3108 |
| 1740418200 | 47.36 | -0.08 | -0.17 | 47.44 | 47.47 | 46.93 | 3981 |
| 1740159000 | 47.44 | -0.12 | -0.25 | 47.71 | 47.995 | 47.375 | 4564 |
| 1740072600 | 47.56 | -0.07 | -0.15 | 47.87 | 47.985 | 47.505 | 759 |
| 1739986200 | 47.63 | -0.26 | -0.54 | 47.96 | 48.03 | 47.485 | 1020 |
| 1739899800 | 47.89 | 0.1 | 0.21 | 47.79 | 47.89 | 47.545 | 143042 |
| 1739813400 | 47.79 | 0.23 | 0.48 | 47.74 | 47.815 | 47.69 | 2053 |
| 1739554200 | 47.56 | 0.28 | 0.59 | 47.51 | 47.845 | 47.45 | 1253 |
| 1739467800 | 47.28 | 0.55 | 1.18 | 47.07 | 47.92 | 46.94 | 1124 |
| 1739381400 | 46.73 | -0.26 | -0.55 | 47.02 | 47.1 | 46.19 | 1116 |
| 1739295000 | 46.99 | 0.02 | 0.05 | 46.91 | 47.03 | 46.705 | 873 |
| 1739208600 | 46.965 | 0.17 | 0.36 | 46.92 | 47.12 | 46.76 | 3111 |
| 1738949400 | 46.795 | -0.34 | -0.72 | 47.13 | 47.595 | 46.24 | 23 |
| 1738863000 | 47.135 | 0.03 | 0.07 | 47.07 | 47.15 | 46.98 | 600 |
| 1738776600 | 47.1 | 0.37 | 0.79 | 46.78 | 47.1 | 46.53 | 3892 |
| 1738690200 | 46.73 | -0.09 | -0.19 | 46.42 | 46.735 | 46.27 | 2 |
| 1738603800 | 46.82 | -0.43 | -0.91 | 45.95 | 46.82 | 45.735 | 2877 |
| 1738344600 | 47.25 | -0.04 | -0.07 | 47.15 | 47.395 | 46.955 | 18667 |
| 1738258200 | 47.285 | 0.38 | 0.81 | 46.98 | 47.905 | 46.965 | 115 |
| 1738171800 | 46.905 | 0.07 | 0.15 | 46.93 | 46.975 | 46.64 | 123 |
| 1738085400 | 46.835 | 0.02 | 0.05 | 46.9 | 46.99 | 46.67 | 193 |
| 1737999000 | 46.81 | -0.25 | -0.53 | 46.69 | 47.095 | 46.47 | 1777 |
| 1737739800 | 47.06 | 0.48 | 1.03 | 46.85 | 47.12 | 46.77 | 3605 |
| 1737653400 | 46.58 | -0.03 | -0.06 | 46.53 | 46.635 | 45.805 | 845 |
| 1737567000 | 46.61 | -0.02 | -0.03 | 46.75 | 46.75 | 46.565 | 12733 |
| 1737480600 | 46.625 | 0.23 | 0.51 | 46.32 | 46.63 | 46.13 | 2259 |
| 1737394200 | 46.39 | 0.38 | 0.83 | 45.74 | 46.555 | 45.74 | 2781 |
| 1737135000 | 46.01 | 0.28 | 0.61 | 46.1 | 46.145 | 45.915 | 103129 |
| 1737048600 | 45.73 | -0.05 | -0.11 | 45.58 | 45.755 | 45.25 | 115 |
| 1736962200 | 45.78 | 1.04 | 2.32 | 45.24 | 45.78 | 45.24 | 33558 |
| 1736875800 | 44.74 | 0.23 | 0.52 | 44.85 | 45.585 | 43.3 | 50 |
| 1736789400 | 44.51 | -0.07 | -0.16 | 44.37 | 44.555 | 44.195 | 149 |
| 1736530200 | 44.58 | -0.7 | -1.54 | 45.18 | 45.735 | 43.345 | 3295 |
| 1736443800 | 45.275 | 0.05 | 0.11 | 45.25 | 46.105 | 45.015 | 449 |
| 1736357400 | 45.225 | -0.48 | -1.04 | 45.39 | 45.78 | 44.945 | 1055 |
| 1736271000 | 45.7 | -0.32 | -0.70 | 45.88 | 46.05 | 45.5 | 54 |
| 1736184600 | 46.02 | 0.67 | 1.47 | 45.56 | 46.09 | 45.505 | 1638 |
| 1735925400 | 45.355 | -0.18 | -0.38 | 45.35 | 45.435 | 45.065 | 6 |
| 1735839000 | 45.53 | 0.3 | 0.66 | 45.64 | 45.665 | 45.225 | 2468 |
| 1735666200 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1735579800 | 45.23 | -0.37 | -0.81 | 45.82 | 45.82 | 44.955 | 4940 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
