Dati storici Shaires Holdings Ltd - JADE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	7	0	0.00	7	7	7	0
1783096200	7	0	0.00	7	7	7	0
1783009800	7	0	0.00	7	7	7	0
1782923400	7	0	0.00	7	7	7	0
1782837000	7	0	0.00	7	7	7	0
1782750600	7	0	0.00	7	7	7	0
1782491400	7	0	0.00	7	7	7	0
1782405000	7	0	0.00	7	7	7	0
1782318600	7	0	0.00	7	7	7	0
1782232200	7	0	0.00	7	7	7	0
1782145800	7	0	0.00	7	7	7	0
1781886600	7	0	0.00	7	7	7	0
1781800200	7	0	0.00	7	7	7	0
1781713800	7	0	0.00	7	7	7	0
1781627400	7	0	0.00	7	7	7	0
1781541000	7	0	0.00	7	7	7	0
1781281800	7	0	0.00	7	7	7	0
1781195400	7	0	0.00	7	7	7	0
1781109000	7	0	0.00	7	7	7	0
1781022600	7	6.3	900.00	7	7	7	3
1780936200	0.7	0	0.00	0.7	0.7	0.675	0
1780677000	0.7	-0.05	-6.67	0.75	0.75	0.675	23
1780590600	0.75	0	0.00	0.75	0.75	0.725	0
1780504200	0.75	0	0.00	0.75	0.75	0.75	15
1780417800	0.75	0	0.00	0.75	0.75	0.75	35
1780331400	0.75	0	0.00	0.75	0.75	0.75	12
1780072200	0.75	0	0.00	0.75	0.75	0.75	9
1779985800	0.75	0	0.00	0.75	0.75	0.75	20
1779899400	0.75	0	0.00	0.75	0.75	0.75	13
1779813000	0.75	0	0.00	0.8	0.8	0.75	32
1779467400	0.75	0	0.00	0.75	0.75	0.75	0
1779381000	0.75	0	0.00	0.75	0.75	0.75	34
1779294600	0.75	0	0.00	0.75	0.75	0.75	0
1779208200	0.75	0	0.00	0.75	0.75	0.75	0
1779121800	0.75	0	0.00	0.75	0.75	0.75	0
1778862600	0.75	0	0.00	0.75	0.75	0.75	0
1778776200	0.75	0	0.00	0.75	0.75	0.75	0
1778689800	0.75	0	0.00	0.75	0.75	0.75	0
1778603400	0.75	0	0.00	0.75	0.75	0.75	0
1778517000	0.75	0	0.00	0.75	0.75	0.75	0
1778257800	0.75	0	0.00	0.75	0.75	0.75	0
1778171400	0.75	0	0.00	0.75	0.75	0.75	0
1778085000	0.75	0	0.00	0.75	0.75	0.75	0
1777998600	0.75	0	0.00	0.75	0.75	0.75	0
1777653000	0.75	0	0.00	0.75	0.75	0.75	0
1777566600	0.75	0	0.00	0.75	0.75	0.75	0
1777480200	0.75	0	0.00	0.75	0.75	0.75	0
1777393800	0.75	0	0.00	0.75	0.75	0.75	0
1777307400	0.75	0	0.00	0.75	0.75	0.75	0
1777048200	0.75	0	0.00	0.75	0.75	0.75	0
1776961800	0.75	0	0.00	0.75	0.75	0.75	0
1776875400	0.75	0	0.00	0.75	0.75	0.75	0
1776789000	0.75	0	0.00	0.75	0.75	0.75	0
1776702600	0.75	0	0.00	0.75	0.75	0.75	0
1776443400	0.75	0	0.00	0.75	0.75	0.75	0
1776357000	0.75	0	0.00	0.75	0.75	0.75	0
1776270600	0.75	0	0.00	0.75	0.75	0.75	0
1776184200	0.75	0	0.00	0.75	0.75	0.75	0
1776097800	0.75	0	0.00	0.75	0.75	0.75	3650
1775838600	0.75	0	0.00	0.75	0.75	0.75	0
1775752200	0.75	0	0.00	0.75	0.75	0.75	2100
1775665800	0.75	0.05	7.14	0.7	0.75	0.7	300
1775579400	0.7	0	0.00	0.7	0.7	0.7	60

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shaires Holdings Ltd (JADE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Shaires Holdings Ltd (JADE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE