Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.182481751825 | 274 | 283.5 | 267 | 144295 | 275.53065937 | DE |
| 4 | -9.5 | -3.35689045936 | 283 | 289.5 | 267 | 180366 | 278.55235698 | DE |
| 12 | 0 | 0 | 273.5 | 296 | 267 | 173521 | 281.35833916 | DE |
| 26 | -12 | -4.20315236427 | 285.5 | 304.5 | 266 | 192978 | 286.43494973 | DE |
| 52 | 39.5 | 16.8803418803 | 234 | 313 | 230 | 208809 | 282.24647866 | DE |
| 156 | 12.5 | 4.78927203065 | 261 | 313 | 182.6 | 218436 | 246.78012242 | DE |
| 260 | -416.5 | -60.3623188406 | 690 | 729 | 182.6 | 220950 | 318.73080834 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 273.5 | 0.5 | 0.18 | 273.5 | 273.5 | 271.5 | 213589 |
| 1782232200 | 273 | -6.5 | -2.33 | 276 | 276 | 267 | 193628 |
| 1782145800 | 279.5 | 3 | 1.08 | 278.5 | 283.5 | 277 | 121993 |
| 1781886600 | 276.5 | 1.5 | 0.55 | 276 | 276.5 | 275 | 187652 |
| 1781800200 | 275 | 0.5 | 0.18 | 276 | 276 | 275 | 97538 |
| 1781713800 | 274.5 | -0.5 | -0.18 | 274 | 278.5 | 273 | 120665 |
| 1781627400 | 275 | -0.5 | -0.18 | 274 | 275 | 272 | 152057 |
| 1781541000 | 275.5 | 3.5 | 1.29 | 276.5 | 277 | 274 | 139572 |
| 1781281800 | 272 | 4 | 1.49 | 274.5 | 274.5 | 271.5 | 246174 |
| 1781195400 | 268 | -5.5 | -2.01 | 271 | 275 | 268 | 161600 |
| 1781109000 | 273.5 | 3.5 | 1.30 | 268 | 274 | 268 | 118204 |
| 1781022600 | 270 | -5 | -1.82 | 277.5 | 278 | 270 | 113457 |
| 1780936200 | 275 | -3 | -1.08 | 276 | 276 | 273 | 145273 |
| 1780677000 | 278 | -3 | -1.07 | 277 | 278 | 275.5 | 277839 |
| 1780590600 | 281 | -3.5 | -1.23 | 280.5 | 281 | 280.5 | 218187 |
| 1780504200 | 284.5 | -3.5 | -1.22 | 285 | 287.5 | 282 | 267925 |
| 1780417800 | 288 | 6 | 2.13 | 286 | 289.5 | 286 | 433684 |
| 1780331400 | 282 | 0.5 | 0.18 | 285.5 | 285.5 | 279.5 | 172536 |
| 1780072200 | 281.5 | -1.5 | -0.53 | 281.5 | 281.5 | 281.5 | 202220 |
| 1779985800 | 283 | -2 | -0.70 | 280 | 283 | 277 | 121508 |
| 1779899400 | 285 | 2 | 0.71 | 283 | 285 | 282 | 115610 |
| 1779813000 | 283 | 3 | 1.07 | 281.5 | 288 | 281.5 | 315748 |
| 1779467400 | 280 | -2 | -0.71 | 280 | 280 | 280 | 67704 |
| 1779381000 | 282 | -7.5 | -2.59 | 283.5 | 285.5 | 279 | 98119 |
| 1779294600 | 289.5 | 3.5 | 1.22 | 288 | 289.5 | 288 | 60613 |
| 1779208200 | 286 | 0 | 0.00 | 290.5 | 290.5 | 283.5 | 147730 |
| 1779121800 | 286 | -0.5 | -0.17 | 289 | 289 | 284 | 120269 |
| 1778862600 | 286.5 | -4 | -1.38 | 285.5 | 287.5 | 281.5 | 165569 |
| 1778776200 | 290.5 | -3.5 | -1.19 | 287 | 294 | 285 | 251971 |
| 1778689800 | 294 | 8 | 2.80 | 288 | 294.5 | 286.5 | 271944 |
| 1778603400 | 286 | -2 | -0.69 | 282 | 287.5 | 279 | 208712 |
| 1778517000 | 288 | 2.5 | 0.88 | 286 | 288.5 | 282 | 334572 |
| 1778257800 | 285.5 | 2 | 0.71 | 288.5 | 288.5 | 282.5 | 120489 |
| 1778171400 | 283.5 | 0 | 0.00 | 284.5 | 286.5 | 283.5 | 176486 |
| 1778085000 | 283.5 | 3 | 1.07 | 283.5 | 286.5 | 279 | 116933 |
| 1777998600 | 280.5 | 1.5 | 0.54 | 277 | 285 | 277 | 155932 |
| 1777653000 | 279 | 1.5 | 0.54 | 278 | 280 | 278 | 37219 |
| 1777566600 | 277.5 | -4.5 | -1.60 | 273 | 280 | 273 | 737426 |
| 1777480200 | 282 | 2.5 | 0.89 | 275 | 282 | 275 | 88391 |
| 1777393800 | 279.5 | -1.5 | -0.53 | 279 | 280 | 276.5 | 240246 |
| 1777307400 | 281 | -2 | -0.71 | 284 | 284 | 281 | 103513 |
| 1777048200 | 283 | -2 | -0.70 | 285.5 | 286 | 283 | 72041 |
| 1776961800 | 285 | -2.5 | -0.87 | 287 | 288.5 | 283.5 | 158342 |
| 1776875400 | 287.5 | -1.5 | -0.52 | 296 | 296 | 284.5 | 87759 |
| 1776789000 | 289 | -1.5 | -0.52 | 288.5 | 290 | 287.5 | 77430 |
| 1776702600 | 290.5 | 0 | 0.00 | 287 | 291.5 | 287 | 172679 |
| 1776443400 | 290.5 | 2.5 | 0.87 | 283 | 291.5 | 283 | 112916 |
| 1776357000 | 288 | 7.5 | 2.67 | 283 | 288 | 283 | 181704 |
| 1776270600 | 280.5 | 3.5 | 1.26 | 272.5 | 280.5 | 272.5 | 287281 |
| 1776184200 | 277 | 0.5 | 0.18 | 273.5 | 279 | 273.5 | 147718 |
| 1776097800 | 276.5 | 0.5 | 0.18 | 271.5 | 276.5 | 270.5 | 198804 |
| 1775838600 | 276 | 0 | 0.00 | 277 | 278 | 276 | 101025 |
| 1775752200 | 276 | -4 | -1.43 | 276.5 | 276.5 | 274.5 | 37489 |
| 1775665800 | 280 | 5 | 1.82 | 284 | 285 | 280 | 241631 |
| 1775579400 | 275 | -1.5 | -0.54 | 272.5 | 276 | 272 | 185450 |
| 1775147400 | 276.5 | -0.5 | -0.18 | 271.5 | 276.5 | 271.5 | 131232 |
| 1775061000 | 277 | 3.5 | 1.28 | 273.5 | 278.5 | 273 | 96758 |
| 1774974600 | 273.5 | -0.5 | -0.18 | 266 | 275 | 266 | 112525 |
| 1774888200 | 274 | 0.5 | 0.18 | 270 | 274 | 268.5 | 98912 |
| 1774632600 | 273.5 | 0.5 | 0.18 | 271 | 274.5 | 270 | 95867 |
| 1774546200 | 273 | -8.5 | -3.02 | 277.5 | 277.5 | 270 | 125971 |
| 1774459800 | 281.5 | 3.5 | 1.26 | 281 | 281.5 | 278 | 318624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
