Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.455417066155 | 83.44 | 84.58 | 80.56 | 9270546 | 82.34069592 | DE |
| 4 | -4.66 | -5.26672694394 | 88.48 | 90.18 | 80.56 | 12661891 | 84.54606306 | DE |
| 12 | 7.36 | 9.62594820821 | 76.46 | 90.18 | 64.46 | 20430641 | 79.41148688 | DE |
| 26 | -0.2 | -0.238038562247 | 84.02 | 90.18 | 64.46 | 19619590 | 78.44693141 | DE |
| 52 | -6.16 | -6.84596577017 | 89.98 | 106.15 | 64.46 | 16725286 | 82.35376877 | DE |
| 156 | -56.18 | -40.1285714286 | 140 | 177.75 | 61.16 | 15969913 | 102.79539535 | DE |
| 260 | -866.58 | -91.1805555556 | 950.4 | 1178.5 | 61.16 | 14103050 | 123.19447626 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 83.82 | 2.38 | 2.92 | 83.04 | 84.58 | 81.36 | 10539089 |
| 1783614600 | 81.44 | -0.3 | -0.37 | 82.32 | 82.32 | 80.56 | 9938135 |
| 1783528200 | 81.74 | -1.64 | -1.97 | 82.88 | 83.24 | 81.06 | 11312055 |
| 1783441800 | 83.38 | 1.04 | 1.26 | 82.96 | 84.38 | 82.18 | 13029713 |
| 1783355400 | 82.34 | -0.38 | -0.46 | 82.64 | 84.56 | 82.04 | 6249377 |
| 1783096200 | 82.72 | -0.38 | -0.46 | 83.44 | 83.44 | 81.32 | 5823449 |
| 1783009800 | 83.1 | -1.12 | -1.33 | 83 | 84.08 | 82.42 | 9285719 |
| 1782923400 | 84.22 | -0.5 | -0.59 | 84.08 | 84.22 | 81.68 | 11359640 |
| 1782837000 | 84.72 | -0.58 | -0.68 | 85.24 | 85.3 | 83.54 | 17994293 |
| 1782750600 | 85.3 | -0.4 | -0.47 | 84.3 | 86.2 | 84.3 | 7432430 |
| 1782491400 | 85.7 | 0.44 | 0.52 | 85.86 | 86.82 | 83.46 | 10181032 |
| 1782405000 | 85.26 | 0.76 | 0.90 | 84.46 | 87.62 | 84.44 | 13642996 |
| 1782318600 | 84.5 | 1.18 | 1.42 | 82.5 | 84.82 | 82.5 | 20013472 |
| 1782232200 | 83.32 | 0.66 | 0.80 | 81.72 | 84 | 81.42 | 12297916 |
| 1782145800 | 82.66 | -2.68 | -3.14 | 84.44 | 85.08 | 82.66 | 12028929 |
| 1781886600 | 85.34 | -1.38 | -1.59 | 86.32 | 86.64 | 84.96 | 29741624 |
| 1781800200 | 86.72 | 1.88 | 2.22 | 83.74 | 86.8 | 82.38 | 12591858 |
| 1781713800 | 84.84 | -0.94 | -1.10 | 86.04 | 86.16 | 84.08 | 13992254 |
| 1781627400 | 85.78 | -0.34 | -0.39 | 87.36 | 87.52 | 85.5 | 10363361 |
| 1781541000 | 86.12 | -1.66 | -1.89 | 89.02 | 90.18 | 85.86 | 14468254 |
| 1781281800 | 87.78 | 1.02 | 1.18 | 88.48 | 89.44 | 87 | 11491308 |
| 1781195400 | 86.76 | 0.3 | 0.35 | 84.86 | 88.68 | 84.86 | 25016701 |
| 1781109000 | 86.46 | 1.88 | 2.22 | 85.08 | 87.16 | 84.54 | 9034704 |
| 1781022600 | 84.58 | 0.78 | 0.93 | 83.54 | 86.1 | 83.44 | 10482186 |
| 1780936200 | 83.8 | -0.68 | -0.80 | 84.68 | 85.36 | 83.44 | 8289280 |
| 1780677000 | 84.48 | -2.98 | -3.41 | 88.04 | 88.12 | 83.78 | 18616920 |
| 1780590600 | 87.46 | 3.9 | 4.67 | 84.06 | 88.58 | 83.72 | 40346748 |
| 1780504200 | 83.56 | -0.48 | -0.57 | 83.68 | 86.54 | 83 | 25684651 |
| 1780417800 | 84.04 | 0.12 | 0.14 | 83.42 | 87.16 | 83.42 | 16343571 |
| 1780331400 | 83.92 | -0.34 | -0.40 | 84.18 | 87.74 | 83.74 | 14909547 |
| 1780072200 | 84.26 | -1.24 | -1.45 | 85.92 | 86.34 | 84.26 | 180125801 |
| 1779985800 | 85.5 | 0.08 | 0.09 | 84.94 | 85.5 | 81.78 | 25684617 |
| 1779899400 | 85.42 | 4.14 | 5.09 | 81.78 | 87.14 | 81.78 | 37178297 |
| 1779813000 | 81.28 | 3.64 | 4.69 | 78.64 | 81.28 | 77 | 29736710 |
| 1779467400 | 77.64 | 0.92 | 1.20 | 76.8 | 78.42 | 76.78 | 15729388 |
| 1779381000 | 76.72 | 0.54 | 0.71 | 76 | 78.1 | 75.96 | 18693276 |
| 1779294600 | 76.18 | 0.66 | 0.87 | 74.64 | 77.16 | 73.44 | 16075552 |
| 1779208200 | 75.52 | 2.06 | 2.80 | 73.82 | 75.86 | 73.82 | 13562154 |
| 1779121800 | 73.46 | 1.44 | 2.00 | 70.02 | 74.36 | 70.02 | 12531046 |
| 1778862600 | 72.02 | 1.76 | 2.50 | 69.88 | 72.02 | 69.18 | 17336205 |
| 1778776200 | 70.26 | 1.8 | 2.63 | 69 | 70.26 | 67.98 | 16041477 |
| 1778689800 | 68.46 | -1.04 | -1.50 | 69.62 | 69.68 | 68 | 19865776 |
| 1778603400 | 69.5 | -2.14 | -2.99 | 71.42 | 71.64 | 69.44 | 19530050 |
| 1778517000 | 71.64 | -3.44 | -4.58 | 74.22 | 74.78 | 70.6 | 17566577 |
| 1778257800 | 75.08 | 2.08 | 2.85 | 72.3 | 76.74 | 72.1 | 18060146 |
| 1778171400 | 73 | 5 | 7.35 | 64.519999 | 74.86 | 64.459999 | 117759583 |
| 1778085000 | 68 | 2.72 | 4.17 | 64.98 | 69.54 | 64.98 | 18930430 |
| 1777998600 | 65.28 | -2.02 | -3.00 | 66.62 | 67.4 | 64.86 | 24092965 |
| 1777653000 | 67.3 | 0 | 0.00 | 67.9 | 67.9 | 66.86 | 6877317 |
| 1777566600 | 67.3 | 0.16 | 0.24 | 66.7 | 67.52 | 66 | 13296081 |
| 1777480200 | 67.14 | -1.48 | -2.16 | 68.34 | 68.62 | 66.819999 | 13221084 |
| 1777393800 | 68.62 | -0.24 | -0.35 | 68.96 | 69.62 | 68.38 | 11484619 |
| 1777307400 | 68.86 | -1.08 | -1.54 | 70.98 | 71.06 | 68.28 | 12537684 |
| 1777048200 | 69.94 | -2.12 | -2.94 | 71.04 | 71.76 | 69.06 | 16921398 |
| 1776961800 | 72.06 | -1.36 | -1.85 | 73.18 | 73.36 | 71.78 | 11354287 |
| 1776875400 | 73.42 | -2.98 | -3.90 | 75.54 | 75.82 | 72.32 | 26252910 |
| 1776789000 | 76.4 | -0.48 | -0.62 | 77.34 | 78.1 | 76.4 | 9449087 |
| 1776702600 | 76.88 | -0.38 | -0.49 | 75.74 | 77.3 | 75.74 | 9686553 |
| 1776443400 | 77.26 | 1.02 | 1.34 | 76.46 | 78.48 | 74.94 | 13433993 |
| 1776357000 | 76.24 | 0.64 | 0.85 | 76.6 | 77.92 | 76.12 | 17636180 |
| 1776270600 | 75.6 | 0.92 | 1.23 | 74.68 | 75.6 | 73.9 | 14647149 |
| 1776184200 | 74.68 | 0.38 | 0.51 | 74.52 | 74.94 | 73.8 | 10627849 |
| 1776097800 | 74.3 | -0.88 | -1.17 | 74.7 | 75.22 | 73.74 | 15061970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
