Dati storici Jd Sports Fashion - JD.

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,35	120,35	110,65	116,65	10.797.481	-1,65	-1,41%
1 Mese	129,20	130,40	110,65	119,91	14.824.734	-13,50	-10,45%
3 Mesi	104,70	138,00	103,00	118,73	17.208.754	11,00	10,51%
6 Mesi	127,20	177,75	103,00	125,84	16.339.238	-11,50	-9,04%
1 Anno	163,95	178,10	103,00	135,93	15.877.597	-48,25	-29,43%
3 Anni	183,72	235,70	88,68	140,73	12.068.559	-68,02	-37,02%
5 Anni	124,84	235,70	54,94	140,67	8.168.120	-9,14	-7,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	115,70	1,85	1,62%	114,80	117,05	113,95	6.589.658
02 Mag 2024	113,85	1,70	1,52%	112,40	114,15	110,65	9.815.712
01 Mag 2024	112,15	-3,45	-2,98%	114,30	115,40	112,15	6.046.370
30 Apr 2024	115,60	-1,00	-0,86%	116,45	117,00	114,60	9.422.272
29 Apr 2024	116,60	-3,55	-2,95%	119,00	119,50	115,85	10.069.021
26 Apr 2024	120,15	3,85	3,31%	117,35	120,35	116,60	18.634.030
25 Apr 2024	116,30	-2,85	-2,39%	118,60	119,25	115,30	10.089.021
24 Apr 2024	119,15	-3,75	-3,05%	123,05	124,10	119,15	17.700.762
23 Apr 2024	122,90	4,45	3,76%	120,35	127,35	118,65	20.575.249
22 Apr 2024	118,45	1,50	1,28%	119,00	120,35	118,10	8.064.257
19 Apr 2024	116,95	-3,35	-2,78%	118,50	118,85	115,95	17.040.770
18 Apr 2024	120,30	1,25	1,05%	120,30	120,65	118,20	29.919.654
17 Apr 2024	119,05	2,15	1,84%	117,65	120,05	116,80	13.487.921
16 Apr 2024	116,90	-2,70	-2,26%	117,00	119,15	116,40	25.498.517
15 Apr 2024	119,60	0,90	0,76%	118,10	121,05	118,10	18.536.164
12 Apr 2024	118,70	-3,85	-3,14%	123,85	123,85	118,55	11.359.969
11 Apr 2024	122,55	-1,55	-1,25%	124,00	124,55	120,90	9.303.966
10 Apr 2024	124,10	-0,55	-0,44%	125,60	128,45	123,10	10.744.763
09 Apr 2024	124,65	0,20	0,16%	124,30	125,90	122,40	15.936.619
08 Apr 2024	124,45	-1,80	-1,43%	126,15	127,45	124,45	22.645.242
05 Apr 2024	126,25	-5,30	-4,03%	129,20	130,40	126,15	11.604.410