Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783009800 | 2.1 | 0 | 0.24 | 2.06 | 2.16 | 2.02 | 222 |
| 1782923400 | 2.095 | 0.21 | 10.99 | 1.945 | 2.1 | 1.945 | 32 |
| 1782837000 | 1.8875 | 0.04 | 2.17 | 1.835 | 1.925 | 1.7775 | 5661 |
| 1782750600 | 1.8475 | 0.02 | 1.09 | 1.9 | 1.955 | 1.8325 | 4483 |
| 1782491400 | 1.8275 | 0.06 | 3.25 | 1.71 | 1.83 | 1.69 | 11615 |
| 1782405000 | 1.77 | -0.23 | -11.28 | 1.82 | 1.8875 | 1.7625 | 300 |
| 1782318600 | 1.995 | -0.11 | -5.00 | 2.0099999 | 2.02 | 1.915 | 2831 |
| 1782232200 | 2.1 | -0.24 | -10.06 | 2.11 | 2.2799999 | 2.04 | 3312 |
| 1782145800 | 2.335 | -0.31 | -11.55 | 2.32 | 2.335 | 2.285 | 1254 |
| 1781886600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1781800200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1781713800 | 2.64 | -0.01 | -0.19 | 2.72 | 2.7599999 | 2.625 | 550 |
| 1781627400 | 2.645 | -0.16 | -5.54 | 2.63 | 2.6549999 | 2.555 | 215 |
| 1781541000 | 2.8 | 0.07 | 2.38 | 2.81 | 2.835 | 2.7 | 931 |
| 1781281800 | 2.735 | 0.27 | 10.73 | 2.71 | 2.775 | 2.66 | 4472 |
| 1781195400 | 2.47 | -0.28 | -10.02 | 2.49 | 2.63 | 2.44 | 9428 |
| 1781109000 | 2.745 | -0.04 | -1.44 | 2.8 | 2.81 | 2.695 | 343 |
| 1781022600 | 2.785 | -0.03 | -0.89 | 2.83 | 2.925 | 2.785 | 1501 |
| 1780936200 | 2.81 | -0.08 | -2.77 | 2.8 | 2.925 | 2.775 | 2162 |
| 1780677000 | 2.89 | -0.08 | -2.69 | 2.99 | 3.065 | 2.8849999 | 125 |
| 1780590600 | 2.97 | -0.04 | -1.16 | 2.99 | 2.99 | 2.95 | 1138 |
| 1780504200 | 3.005 | -0.37 | -10.96 | 2.98 | 3.1 | 2.9049999 | 2694 |
| 1780417800 | 3.375 | 0.45 | 15.19 | 3.37 | 3.395 | 3.185 | 19353 |
| 1780331400 | 2.93 | 0.05 | 1.74 | 2.82 | 2.97 | 2.71 | 3067 |
| 1780072200 | 2.88 | -0.01 | -0.35 | 2.81 | 2.915 | 2.735 | 1424 |
| 1779985800 | 2.89 | -0.34 | -10.53 | 2.93 | 3.025 | 2.8 | 5326 |
| 1779899400 | 3.23 | 0 | 0.00 | 3.11 | 3.25 | 3.02 | 5864 |
| 1779813000 | 3.23 | -0.24 | -6.92 | 3.31 | 3.31 | 3.22 | 2355 |
| 1779467400 | 3.47 | -0.16 | -4.41 | 3.52 | 3.61 | 3.215 | 18903 |
| 1779381000 | 3.63 | -0.54 | -12.85 | 3.79 | 3.885 | 3.56 | 5800 |
| 1779294600 | 4.165 | 0.1 | 2.46 | 4.15 | 4.2699999 | 4.065 | 10431 |
| 1779208200 | 4.065 | 0.25 | 6.55 | 3.9 | 4.13 | 3.855 | 397 |
| 1779121800 | 3.815 | -0.16 | -3.90 | 4 | 4.105 | 3.815 | 5966 |
| 1778862600 | 3.97 | -0.41 | -9.36 | 4.19 | 4.215 | 3.95 | 15085 |
| 1778776200 | 4.38 | -0.4 | -8.37 | 4.59 | 4.655 | 4.345 | 85021 |
| 1778689800 | 4.78 | 1.2 | 33.33 | 4.25 | 4.795 | 4.08 | 49739 |
| 1778603400 | 3.585 | -0.02 | -0.42 | 3.49 | 4.055 | 3.35 | 20110 |
| 1778517000 | 3.6 | 0.22 | 6.51 | 3.4 | 3.61 | 3.385 | 1764 |
| 1778257800 | 3.38 | -0.04 | -1.17 | 3.37 | 3.445 | 3.33 | 10 |
| 1778171400 | 3.42 | -0.08 | -2.15 | 3.52 | 3.545 | 3.36 | 8987 |
| 1778085000 | 3.495 | 0.18 | 5.27 | 3.2 | 3.515 | 3.2 | 6099 |
| 1777998600 | 3.32 | -0.06 | -1.78 | 3.32 | 3.38 | 3.29 | 1885 |
| 1777653000 | 3.38 | -0.08 | -2.31 | 3.45 | 3.515 | 3.35 | 110 |
| 1777566600 | 3.46 | 0.15 | 4.53 | 3.32 | 3.485 | 3.225 | 10007 |
| 1777480200 | 3.31 | 0.07 | 2.00 | 3.4 | 3.4 | 3.255 | 529 |
| 1777393800 | 3.245 | -0.09 | -2.70 | 3.24 | 3.335 | 3.1549999 | 2 |
| 1777307400 | 3.335 | -0.14 | -4.03 | 3.39 | 3.42 | 3.275 | 128 |
| 1777048200 | 3.475 | 0.05 | 1.46 | 3.51 | 3.51 | 3.37 | 3156 |
| 1776961800 | 3.425 | -0.21 | -5.78 | 3.53 | 3.61 | 3.395 | 1010 |
| 1776875400 | 3.635 | 0 | 0.00 | 3.55 | 3.7 | 3.55 | 6419 |
| 1776789000 | 3.635 | -0.23 | -5.83 | 3.82 | 4.03 | 3.59 | 11263 |
| 1776702600 | 3.86 | -0.2 | -4.93 | 3.84 | 3.905 | 3.795 | 24671 |
| 1776443400 | 4.0599999 | 0.07 | 1.88 | 3.87 | 4.1449999 | 3.79 | 25625 |
| 1776357000 | 3.985 | -0.01 | -0.25 | 3.99 | 4.0599999 | 3.81 | 22907 |
| 1776270600 | 3.995 | 0.38 | 10.36 | 3.66 | 4.025 | 3.66 | 36213 |
| 1776184200 | 3.62 | 0.65 | 21.68 | 3.2599999 | 3.705 | 3.2599999 | 1671 |
| 1776097800 | 2.975 | -0.09 | -2.78 | 3 | 3.105 | 2.955 | 100 |
| 1775838600 | 3.06 | 0.21 | 7.18 | 3.02 | 3.105 | 3.0099999 | 644 |
| 1775752200 | 2.855 | -0.09 | -2.89 | 2.94 | 2.94 | 2.75 | 3102 |
| 1775665800 | 2.94 | 0.34 | 12.86 | 2.94 | 2.995 | 2.915 | 9198 |
| 1775579400 | 2.605 | -0.1 | -3.70 | 2.73 | 2.73 | 2.55 | 3462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
