Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 2.0979020979 | 715 | 740 | 696 | 112656 | 716.21306328 | DE |
| 4 | 66 | 9.93975903614 | 664 | 740 | 642.5 | 202931 | 683.34187992 | DE |
| 12 | 109.5 | 17.6470588235 | 620.5 | 740 | 569 | 243869 | 629.51122033 | DE |
| 26 | -40 | -5.19480519481 | 770 | 780 | 530.5 | 318926 | 639.42850125 | DE |
| 52 | -50 | -6.41025641026 | 780 | 814.5 | 530.5 | 291001 | 663.57364849 | DE |
| 156 | 93.5 | 14.689709348 | 636.5 | 862.5 | 526.5 | 374503 | 676.2952952 | DE |
| 260 | -448 | -38.0305602716 | 1178 | 1194 | 388.4 | 443599 | 668.23808384 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 717 | 3.5 | 0.49 | 730 | 730 | 708 | 78896 |
| 1783528200 | 713.5 | -12.5 | -1.72 | 702 | 725.5 | 702 | 126764 |
| 1783441800 | 726 | 20.5 | 2.91 | 706 | 727 | 696 | 122478 |
| 1783355400 | 705.5 | -12.5 | -1.74 | 720 | 735 | 702 | 106963 |
| 1783096200 | 718 | -0.5 | -0.07 | 715 | 724 | 710.5 | 128180 |
| 1783009800 | 718.5 | 18 | 2.57 | 700 | 718.5 | 699 | 158131 |
| 1782923400 | 700.5 | 18 | 2.64 | 690 | 701.5 | 670 | 139941 |
| 1782837000 | 682.5 | -6 | -0.87 | 694 | 696 | 681 | 142264 |
| 1782750600 | 688.5 | -10 | -1.43 | 717 | 717 | 687.5 | 131474 |
| 1782491400 | 698.5 | -5.5 | -0.78 | 705 | 705.5 | 687 | 138835 |
| 1782405000 | 704 | 4.5 | 0.64 | 690 | 714.5 | 690 | 186943 |
| 1782318600 | 699.5 | 30.5 | 4.56 | 700 | 703.5 | 666.5 | 244900 |
| 1782232200 | 669 | 8.5 | 1.29 | 653.5 | 671.5 | 652.5 | 88833 |
| 1782145800 | 660.5 | 4.5 | 0.69 | 656 | 666.5 | 647 | 390620 |
| 1781886600 | 656 | -24 | -3.53 | 684 | 684 | 656 | 623696 |
| 1781800200 | 680 | 13.5 | 2.03 | 661.5 | 680 | 656.5 | 351580 |
| 1781713800 | 666.5 | 8 | 1.21 | 679 | 679 | 646 | 244532 |
| 1781627400 | 658.5 | -10 | -1.50 | 666 | 670 | 642.5 | 156931 |
| 1781541000 | 668.5 | -22 | -3.19 | 701.5 | 714 | 667 | 185096 |
| 1781281800 | 690.5 | 33.5 | 5.10 | 664 | 692 | 663.5 | 311561 |
| 1781195400 | 657 | 8 | 1.23 | 646.5 | 667.5 | 640 | 269666 |
| 1781109000 | 649 | 19 | 3.02 | 632 | 649 | 629.5 | 152852 |
| 1781022600 | 630 | 5.5 | 0.88 | 638 | 643 | 620 | 122929 |
| 1780936200 | 624.5 | -3 | -0.48 | 621.5 | 626.5 | 616.5 | 154535 |
| 1780677000 | 627.5 | 11 | 1.78 | 617.5 | 629.5 | 617.5 | 345253 |
| 1780590600 | 616.5 | 4 | 0.65 | 608 | 623 | 608 | 111579 |
| 1780504200 | 612.5 | -2.5 | -0.41 | 612 | 619.5 | 609 | 106875 |
| 1780417800 | 615 | -5 | -0.81 | 625.5 | 628 | 615 | 218314 |
| 1780331400 | 620 | -15.5 | -2.44 | 633.5 | 642 | 620 | 385303 |
| 1780072200 | 635.5 | 7.5 | 1.19 | 634.5 | 641.5 | 626 | 339761 |
| 1779985800 | 628 | -2 | -0.32 | 614.5 | 631 | 614.5 | 447779 |
| 1779899400 | 630 | 14.5 | 2.36 | 620 | 633.5 | 618 | 217200 |
| 1779813000 | 615.5 | 9 | 1.48 | 608 | 621.5 | 608 | 258933 |
| 1779467400 | 606.5 | -3.5 | -0.57 | 621 | 621 | 606 | 125128 |
| 1779381000 | 610 | 2.5 | 0.41 | 625 | 625 | 600 | 146447 |
| 1779294600 | 607.5 | 9.5 | 1.59 | 595 | 619.5 | 595 | 181346 |
| 1779208200 | 598 | 3 | 0.50 | 596 | 608.5 | 595 | 117369 |
| 1779121800 | 595 | 2 | 0.34 | 580 | 603 | 580 | 177919 |
| 1778862600 | 593 | -12 | -1.98 | 592.5 | 595.5 | 586.5 | 335601 |
| 1778776200 | 605 | 8 | 1.34 | 599 | 607 | 599 | 192613 |
| 1778689800 | 597 | -4 | -0.67 | 610 | 610 | 588 | 396812 |
| 1778603400 | 601 | -3.5 | -0.58 | 584.5 | 605.5 | 584.5 | 320196 |
| 1778517000 | 604.5 | 4.5 | 0.75 | 597.5 | 609 | 597 | 377208 |
| 1778257800 | 600 | 0 | 0.00 | 590 | 605 | 590 | 379119 |
| 1778171400 | 600 | 10 | 1.69 | 589.5 | 605.5 | 584.5 | 574672 |
| 1778085000 | 590 | 7 | 1.20 | 591 | 611 | 575.5 | 1313970 |
| 1777998600 | 583 | -1.5 | -0.26 | 592 | 608.5 | 569 | 454441 |
| 1777653000 | 584.5 | -0.5 | -0.09 | 600 | 600 | 582.5 | 132799 |
| 1777566600 | 585 | 3.5 | 0.60 | 590 | 590 | 579 | 125566 |
| 1777480200 | 581.5 | -11.5 | -1.94 | 590 | 594 | 581.5 | 210630 |
| 1777393800 | 593 | -8 | -1.33 | 643 | 643 | 593 | 226456 |
| 1777307400 | 601 | 1.5 | 0.25 | 601.5 | 609.5 | 599 | 128591 |
| 1777048200 | 599.5 | -6 | -0.99 | 630 | 630 | 596 | 188227 |
| 1776961800 | 605.5 | -12.5 | -2.02 | 632 | 632 | 605.5 | 162785 |
| 1776875400 | 618 | -9.5 | -1.51 | 649 | 649 | 618 | 161812 |
| 1776789000 | 627.5 | 10 | 1.62 | 635.5 | 654 | 627.5 | 218710 |
| 1776702600 | 617.5 | -19.5 | -3.06 | 640 | 640 | 617.5 | 144057 |
| 1776443400 | 637 | 17.5 | 2.82 | 620.5 | 639.5 | 616 | 162349 |
| 1776357000 | 619.5 | -14.5 | -2.29 | 617.5 | 640 | 617.5 | 169194 |
| 1776270600 | 634 | -6.5 | -1.01 | 641 | 645.5 | 634 | 183318 |
| 1776184200 | 640.5 | 19 | 3.06 | 610 | 641 | 610 | 147094 |
| 1776097800 | 621.5 | -7.5 | -1.19 | 602 | 623 | 602 | 303809 |
| 1775838600 | 629 | 17 | 2.78 | 602 | 629 | 602 | 202546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
