Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2782.5 | 0 | 0.00 | 2782.5 | 2782.5 | 2782.5 | 0 |
| 1783009800 | 2782.5 | 12.5 | 0.45 | 2759.5 | 2814.25 | 2741.75 | 150 |
| 1782923400 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1782837000 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1782750600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1782491400 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1782405000 | 2770 | 22.75 | 0.83 | 2761.5 | 2774 | 2755.75 | 6098 |
| 1782318600 | 2747.25 | -18.5 | -0.67 | 2730 | 2789 | 2702.25 | 5750 |
| 1782232200 | 2765.75 | 0 | 0.00 | 2765.75 | 2765.75 | 2765.75 | 0 |
| 1782145800 | 2765.75 | 12.5 | 0.45 | 2753.5 | 2765.75 | 2723.5 | 450 |
| 1781886600 | 2753.25 | -6.75 | -0.24 | 2758.5 | 2759.25 | 2751.5 | 450 |
| 1781800200 | 2760 | 23.75 | 0.87 | 2754.5 | 2763.75 | 2747.75 | 150 |
| 1781713800 | 2736.25 | 0 | 0.00 | 2736.25 | 2736.25 | 2736.25 | 0 |
| 1781627400 | 2736.25 | 30 | 1.11 | 2728.5 | 2746.5 | 2728.5 | 150 |
| 1781541000 | 2706.25 | 0 | 0.00 | 2706.25 | 2706.25 | 2706.25 | 0 |
| 1781281800 | 2706.25 | 42.75 | 1.61 | 2705.5 | 2745.25 | 2690.5 | 5150 |
| 1781195400 | 2663.5 | 9.5 | 0.36 | 2661.5 | 2703.25 | 2651.25 | 561 |
| 1781109000 | 2654 | -15.5 | -0.58 | 2654.5 | 2675 | 2625.25 | 150 |
| 1781022600 | 2669.5 | 0 | 0.00 | 2669.5 | 2669.5 | 2669.5 | 0 |
| 1780936200 | 2669.5 | 0 | 0.00 | 2669.5 | 2669.5 | 2669.5 | 0 |
| 1780677000 | 2669.5 | 5.25 | 0.20 | 2689.5 | 2690 | 2669.5 | 150 |
| 1780590600 | 2664.25 | 0 | 0.00 | 2664.25 | 2664.25 | 2664.25 | 0 |
| 1780504200 | 2664.25 | 14.5 | 0.55 | 2662 | 2667.5 | 2659 | 150 |
| 1780417800 | 2649.75 | 0 | 0.00 | 2649.75 | 2649.75 | 2649.75 | 0 |
| 1780331400 | 2649.75 | -32.5 | -1.21 | 2674.5 | 2678.25 | 2643.25 | 300 |
| 1780072200 | 2682.25 | 0 | 0.00 | 2682.25 | 2682.25 | 2682.25 | 0 |
| 1779985800 | 2682.25 | -12.75 | -0.47 | 2680 | 2689.75 | 2639.25 | 300 |
| 1779899400 | 2695 | 10 | 0.37 | 2709.5 | 2711 | 2663.75 | 150 |
| 1779813000 | 2685 | 16.75 | 0.63 | 2690.5 | 2714.5 | 2684.75 | 5300 |
| 1779467400 | 2668.25 | 30.25 | 1.15 | 2664.5 | 2712 | 2633 | 6037 |
| 1779381000 | 2638 | 0 | 0.00 | 2638 | 2638 | 2638 | 0 |
| 1779294600 | 2638 | 37.5 | 1.44 | 2611 | 2684.25 | 2608.75 | 150 |
| 1779208200 | 2600.5 | 1.5 | 0.06 | 2615 | 2625.75 | 2595.5 | 5350 |
| 1779121800 | 2599 | 0.75 | 0.03 | 2583.5 | 2617.25 | 2580.25 | 3850 |
| 1778862600 | 2598.25 | -34.5 | -1.31 | 2608 | 2633 | 2590.25 | 150 |
| 1778776200 | 2632.75 | 46.25 | 1.79 | 2624.5 | 2635.25 | 2622 | 150 |
| 1778689800 | 2586.5 | 0 | 0.00 | 2586.5 | 2586.5 | 2586.5 | 0 |
| 1778603400 | 2586.5 | -16 | -0.61 | 2590 | 2591.25 | 2549.75 | 150 |
| 1778517000 | 2602.5 | 0 | 0.00 | 2602.5 | 2602.5 | 2602.5 | 0 |
| 1778257800 | 2602.5 | -42.75 | -1.62 | 2598 | 2616.5 | 2596.5 | 450 |
| 1778171400 | 2645.25 | 0 | 0.00 | 2645.25 | 2645.25 | 2645.25 | 0 |
| 1778085000 | 2645.25 | 68.75 | 2.67 | 2610.5 | 2667 | 2599.75 | 150 |
| 1777998600 | 2576.5 | -25.25 | -0.97 | 2576.5 | 2577.25 | 2560.75 | 150 |
| 1777653000 | 2601.75 | 41.5 | 1.62 | 2575.5 | 2607.5 | 2572.5 | 8401 |
| 1777566600 | 2560.25 | 0 | 0.00 | 2560.25 | 2560.25 | 2560.25 | 0 |
| 1777480200 | 2560.25 | -115.75 | -4.33 | 2573.5 | 2574.75 | 2554.25 | 5150 |
| 1777393800 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1777307400 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1777048200 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1776961800 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1776875400 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1776789000 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1776702600 | 2676 | 0 | 0.00 | 2676 | 2676 | 2676 | 0 |
| 1776443400 | 2676 | 45 | 1.71 | 2642.5 | 2680 | 2632.25 | 150 |
| 1776357000 | 2631 | 0 | 0.00 | 2631 | 2631 | 2631 | 0 |
| 1776270600 | 2631 | -12.25 | -0.46 | 2635.5 | 2646.5 | 2609 | 150 |
| 1776184200 | 2643.25 | 20.5 | 0.78 | 2632.5 | 2673 | 2628.25 | 5600 |
| 1776097800 | 2622.75 | 0 | 0.00 | 2622.75 | 2622.75 | 2622.75 | 0 |
| 1775838600 | 2622.75 | 112.5 | 4.48 | 2615.5 | 2660 | 2607.75 | 150 |
| 1775752200 | 2510.25 | 0 | 0.00 | 2510.25 | 2510.25 | 2510.25 | 0 |
| 1775665800 | 2510.25 | 0 | 0.00 | 2510.25 | 2510.25 | 2510.25 | 0 |
| 1775579400 | 2510.25 | 90.75 | 3.75 | 2528.5 | 2553.25 | 2502 | 1774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
