Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -2.95950155763 | 128.4 | 131.4 | 121 | 418067 | 125.57597706 | DE |
| 4 | 2.6 | 2.13114754098 | 122 | 132 | 121 | 447865 | 125.86894337 | DE |
| 12 | -17.6 | -12.3769338959 | 142.2 | 147.6 | 121 | 505640 | 131.36735972 | DE |
| 26 | -15.4 | -11 | 140 | 147.6 | 112 | 554998 | 130.22912584 | DE |
| 52 | -34.4 | -21.6352201258 | 159 | 161.5 | 112 | 449495 | 134.76146863 | DE |
| 156 | -85.4 | -40.6666666667 | 210 | 227 | 112 | 298948 | 157.23522323 | DE |
| 260 | -413.4 | -76.8401486989 | 538 | 588 | 112 | 229023 | 177.39193094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 124.6 | -1.2 | -0.95 | 123.8 | 125.8 | 123.8 | 244006 |
| 1783614600 | 125.8 | 2.2 | 1.78 | 121 | 125.8 | 121 | 237999 |
| 1783528200 | 123.6 | -1.2 | -0.96 | 124.6 | 125.4 | 122.4 | 616859 |
| 1783441800 | 124.8 | -0.4 | -0.32 | 125.2 | 126.6 | 124 | 348452 |
| 1783355400 | 125.2 | -3.8 | -2.95 | 131.4 | 131.4 | 125 | 421374 |
| 1783096200 | 129 | 1 | 0.78 | 128.4 | 130 | 128.4 | 465651 |
| 1783009800 | 128 | -0.2 | -0.16 | 131 | 131 | 127.8 | 308595 |
| 1782923400 | 128.19999 | 1.2 | 0.94 | 129 | 129 | 127.2 | 332563 |
| 1782837000 | 127 | 2 | 1.60 | 125.8 | 127.8 | 124 | 667183 |
| 1782750600 | 125 | -1.4 | -1.11 | 127 | 128.8 | 124.4 | 866009 |
| 1782491400 | 126.4 | 1.6 | 1.28 | 127 | 127 | 124.2 | 400900 |
| 1782405000 | 124.8 | 0.6 | 0.48 | 126 | 126.2 | 123.2 | 536948 |
| 1782318600 | 124.2 | 0.8 | 0.65 | 124.4 | 126.6 | 122.2 | 638661 |
| 1782232200 | 123.4 | -2.4 | -1.91 | 125.4 | 125.4 | 121 | 566493 |
| 1782145800 | 125.8 | 1.2 | 0.96 | 124.2 | 129.4 | 123 | 579951 |
| 1781886600 | 124.6 | -1.8 | -1.42 | 123 | 127.6 | 123 | 178745 |
| 1781800200 | 126.4 | 0.8 | 0.64 | 126 | 127.8 | 123 | 394714 |
| 1781713800 | 125.6 | -0.4 | -0.32 | 130.19999 | 130.19999 | 124.6 | 261314 |
| 1781627400 | 126 | -1.6 | -1.25 | 127.2 | 127.6 | 125 | 201324 |
| 1781541000 | 127.6 | -1.2 | -0.93 | 130 | 132 | 127.2 | 526867 |
| 1781281800 | 128.8 | 4.6 | 3.70 | 122 | 129 | 122 | 406703 |
| 1781195400 | 124.2 | -1 | -0.80 | 125.4 | 126.6 | 124 | 591201 |
| 1781109000 | 125.2 | -1.2 | -0.95 | 127.2 | 127.6 | 125 | 372547 |
| 1781022600 | 126.4 | 1.8 | 1.44 | 126 | 127.8 | 124.4 | 644495 |
| 1780936200 | 124.6 | 2 | 1.63 | 127 | 127 | 122 | 836405 |
| 1780677000 | 122.6 | -2.6 | -2.08 | 125 | 126 | 122.6 | 593852 |
| 1780590600 | 125.2 | -1 | -0.79 | 125.6 | 127 | 123.8 | 419775 |
| 1780504200 | 126.2 | -1.6 | -1.25 | 129.4 | 130.19999 | 126 | 247030 |
| 1780417800 | 127.8 | 1.4 | 1.11 | 128.19999 | 128.6 | 127 | 273510 |
| 1780331400 | 126.4 | -3.6 | -2.77 | 135 | 135 | 125.6 | 448711 |
| 1780072200 | 130 | 1.2 | 0.93 | 134.8 | 134.8 | 130 | 552614 |
| 1779985800 | 128.8 | -2.6 | -1.98 | 130.19999 | 130.8 | 128.8 | 211423 |
| 1779899400 | 131.4 | -0.8 | -0.61 | 132.4 | 133.19999 | 131.4 | 281746 |
| 1779813000 | 132.19999 | -0.8 | -0.60 | 134 | 134 | 131.4 | 411580 |
| 1779467400 | 133 | 0 | 0.00 | 133 | 134 | 132.19999 | 346763 |
| 1779381000 | 133 | 0.2 | 0.15 | 134.6 | 135 | 132 | 416046 |
| 1779294600 | 132.8 | 0.2 | 0.15 | 133 | 134.19999 | 131 | 1225459 |
| 1779208200 | 132.6 | -0.6 | -0.45 | 131.6 | 133.19999 | 131.6 | 330319 |
| 1779121800 | 133.19999 | 1.4 | 1.06 | 131 | 135 | 131 | 870815 |
| 1778862600 | 131.8 | -1.2 | -0.90 | 132 | 133 | 131.6 | 370441 |
| 1778776200 | 133 | 3.6 | 2.78 | 135 | 135 | 130.4 | 1263219 |
| 1778689800 | 129.4 | 0 | 0.00 | 129 | 130.4 | 128 | 401598 |
| 1778603400 | 129.4 | -4.6 | -3.43 | 135 | 135 | 129 | 608552 |
| 1778517000 | 134 | -2.2 | -1.62 | 138 | 138 | 132.8 | 588457 |
| 1778257800 | 136.19999 | -1.8 | -1.30 | 138.4 | 138.8 | 136.19999 | 270732 |
| 1778171400 | 138 | -3.6 | -2.54 | 144 | 144 | 138 | 427021 |
| 1778085000 | 141.6 | 0.6 | 0.43 | 141.4 | 146 | 141.19999 | 724260 |
| 1777998600 | 141 | 2.8 | 2.03 | 136 | 143 | 136 | 620722 |
| 1777653000 | 138.19999 | 2.4 | 1.77 | 135 | 139 | 135 | 264773 |
| 1777566600 | 135.8 | 1.8 | 1.34 | 140 | 140 | 134.8 | 273139 |
| 1777480200 | 134 | -3 | -2.19 | 136.8 | 137.19999 | 134 | 364079 |
| 1777393800 | 137 | 0 | 0.00 | 137.19999 | 138 | 136 | 355585 |
| 1777307400 | 137 | -1.2 | -0.87 | 139 | 139.19999 | 137 | 580727 |
| 1777048200 | 138.19999 | 0.2 | 0.14 | 137 | 139.8 | 137 | 500802 |
| 1776961800 | 138 | -4.8 | -3.36 | 142.8 | 143.4 | 136.6 | 719486 |
| 1776875400 | 142.8 | -0.6 | -0.42 | 143 | 144.8 | 142.6 | 554608 |
| 1776789000 | 143.4 | -0.8 | -0.55 | 143.4 | 143.6 | 141.6 | 669967 |
| 1776702600 | 144.19999 | 0.6 | 0.42 | 147.6 | 147.6 | 141.4 | 750885 |
| 1776443400 | 143.6 | 1.8 | 1.27 | 142.19999 | 145.6 | 142 | 986471 |
| 1776357000 | 141.8 | 2 | 1.43 | 139.6 | 142.4 | 139.6 | 579641 |
| 1776270600 | 139.8 | 0.8 | 0.58 | 135 | 143.4 | 135 | 1006063 |
| 1776184200 | 139 | 1.4 | 1.02 | 140 | 140 | 137.6 | 911832 |
| 1776097800 | 137.6 | -0.8 | -0.58 | 140 | 140.4 | 136.6 | 837566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
