Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.25 | 8 | 8.5 | 8 | 3403 | 8.5 | DE |
| 4 | -0.5 | -5.55555555556 | 9 | 9.25 | 8 | 17330 | 8.83711527 | DE |
| 12 | 1.35 | 18.8811188811 | 7.15 | 10.5 | 7.15 | 31848 | 8.51051323 | DE |
| 26 | -2.75 | -24.4444444444 | 11.25 | 11.25 | 6.75 | 60105 | 7.94663421 | DE |
| 52 | -9.25 | -52.1126760563 | 17.75 | 26.5 | 6.75 | 77358 | 14.72369538 | DE |
| 156 | -141.5 | -94.3333333333 | 150 | 155 | 6.75 | 70896 | 29.78097186 | DE |
| 260 | -239 | -96.5656565657 | 247.5 | 367.5 | 6.75 | 56166 | 74.63492109 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 472 |
| 1783009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1782923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782837000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 15 |
| 1782750600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 15601 |
| 1782491400 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 1200 |
| 1782405000 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 4 |
| 1782318600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11 |
| 1782232200 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 95882 |
| 1782145800 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 95246 |
| 1781886600 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 400 |
| 1781800200 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 9312 |
| 1781713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9244 |
| 1781627400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 575 |
| 1781541000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37592 |
| 1781281800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12225 |
| 1781195400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2000 |
| 1781109000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 17230 |
| 1781022600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5 |
| 1780936200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9904 |
| 1780677000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 39958 |
| 1780590600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9481 |
| 1780504200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1757 |
| 1780417800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 100654 |
| 1780331400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33732 |
| 1780072200 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 66063 |
| 1779985800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1152 |
| 1779899400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20005 |
| 1779813000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25212 |
| 1779467400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 65851 |
| 1779381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23860 |
| 1779294600 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 20314 |
| 1779208200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9848 |
| 1779121800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4438 |
| 1778862600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26986 |
| 1778776200 | 9.5 | 0 | 0.00 | 9.5 | 10.5 | 9.5 | 156 |
| 1778689800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 17935 |
| 1778603400 | 9.5 | 1.5 | 18.75 | 8 | 9.5 | 8 | 405533 |
| 1778517000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6776 |
| 1778257800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 19597 |
| 1778171400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 37149 |
| 1778085000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25044 |
| 1777998600 | 7.75 | 0.5 | 6.90 | 7.4 | 8 | 7.4 | 30107 |
| 1777653000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 25051 |
| 1777566600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 30521 |
| 1777480200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2406 |
| 1777393800 | 7.25 | -0.15 | -2.03 | 7.4 | 7.4 | 7.25 | 178837 |
| 1777307400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 3960 |
| 1777048200 | 7.4 | 0.25 | 3.50 | 7.15 | 7.4 | 7.15 | 110080 |
| 1776961800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50074 |
| 1776875400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 89594 |
| 1776789000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1560 |
| 1776702600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 339 |
| 1776443400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 8183 |
| 1776357000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 945 |
| 1776270600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 30461 |
| 1776184200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 5352 |
| 1776097800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 4596 |
| 1775838600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 6997 |
| 1775752200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 295 |
| 1775665800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 397 |
| 1775579400 | 7.15 | -0.1 | -1.38 | 7.3 | 7.4 | 7.15 | 10647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
