Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.81818181818 | 2.75 | 2.85 | 2.6 | 6603217 | 2.70737198 | DE |
| 4 | 0 | 0 | 2.8 | 2.95 | 2.6 | 5024467 | 2.80347157 | DE |
| 12 | -0.65 | -18.8405797101 | 3.45 | 3.45 | 2.6 | 6937741 | 2.93906345 | DE |
| 26 | -0.25 | -8.19672131148 | 3.05 | 5.05 | 2.6 | 9078329 | 3.66603136 | DE |
| 52 | -0.8 | -22.2222222222 | 3.6 | 5.05 | 2.45 | 9190420 | 3.36203007 | DE |
| 156 | -6.25 | -69.0607734807 | 9.05 | 9.05 | 2.45 | 6445220 | 4.24643471 | DE |
| 260 | -16.05 | -85.1458885942 | 18.85 | 19.75 | 2.45 | 5756137 | 7.43896075 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 4696000 |
| 1781627400 | 2.7 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 10537999 |
| 1781541000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.75 | 2.6 | 9022481 |
| 1781281800 | 2.65 | -0.05 | -1.85 | 2.7 | 2.75 | 2.65 | 4524124 |
| 1781195400 | 2.7 | -0.05 | -1.82 | 2.75 | 2.8 | 2.65 | 4235482 |
| 1781109000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 2392413 |
| 1781022600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.825 | 2.725 | 3441245 |
| 1780936200 | 2.7 | -0.15 | -5.26 | 2.85 | 2.87 | 2.7 | 4152359 |
| 1780677000 | 2.85 | 0 | 0.00 | 2.85 | 2.875 | 2.85 | 1529625 |
| 1780590600 | 2.85 | 0.05 | 1.79 | 2.85 | 2.87 | 2.725 | 4008048 |
| 1780504200 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.75 | 2133967 |
| 1780417800 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.85 | 6060172 |
| 1780331400 | 2.9 | 0.1 | 3.57 | 2.8 | 2.95 | 2.8 | 10305868 |
| 1780072200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.9049999 | 2.735 | 3817548 |
| 1779985800 | 2.85 | -0.08 | -2.56 | 2.9 | 2.9 | 2.735 | 8585637 |
| 1779899400 | 2.925 | 0 | 0.00 | 2.925 | 2.945 | 2.87 | 6138436 |
| 1779813000 | 2.925 | 0.02 | 0.86 | 2.9 | 2.95 | 2.85 | 3471232 |
| 1779467400 | 2.9 | 0.1 | 3.57 | 2.8 | 2.95 | 2.8 | 3805064 |
| 1779381000 | 2.8 | 0 | 0.00 | 2.8 | 2.87 | 2.77 | 2607175 |
| 1779294600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.725 | 2577474 |
| 1779208200 | 2.85 | 0 | 0.00 | 2.85 | 2.875 | 2.85 | 3153183 |
| 1779121800 | 2.85 | -0.08 | -2.56 | 2.925 | 2.925 | 2.825 | 6513831 |
| 1778862600 | 2.925 | -0.03 | -0.85 | 2.95 | 2.95 | 2.85 | 4356197 |
| 1778776200 | 2.95 | 0.15 | 5.36 | 2.8 | 2.95 | 2.8 | 13263571 |
| 1778689800 | 2.8 | 0.07 | 2.75 | 2.725 | 2.8 | 2.725 | 5283299 |
| 1778603400 | 2.725 | 0 | 0.00 | 2.725 | 2.7599999 | 2.725 | 4099216 |
| 1778517000 | 2.725 | -0.03 | -0.91 | 2.75 | 2.835 | 2.665 | 11272068 |
| 1778257800 | 2.75 | 0 | 0.00 | 2.8 | 2.825 | 2.725 | 8309087 |
| 1778171400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.9 | 2.75 | 12493683 |
| 1778085000 | 2.8 | 0.07 | 2.75 | 2.65 | 2.85 | 2.65 | 8047268 |
| 1777998600 | 2.725 | -0.03 | -0.91 | 2.75 | 2.775 | 2.72 | 18888557 |
| 1777653000 | 2.75 | -0.08 | -2.65 | 2.825 | 2.825 | 2.65 | 9612702 |
| 1777566600 | 2.825 | 0 | 0.00 | 2.925 | 2.925 | 2.775 | 18783601 |
| 1777480200 | 2.825 | -0.08 | -2.59 | 2.9 | 2.985 | 2.825 | 15291357 |
| 1777393800 | 2.9 | 0 | 0.00 | 2.9 | 2.935 | 2.85 | 1203227 |
| 1777307400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 2970287 |
| 1777048200 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.95 | 5178014 |
| 1776961800 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 2.95 | 10885012 |
| 1776875400 | 3 | -0.15 | -4.76 | 3.15 | 3.2 | 2.95 | 11520065 |
| 1776789000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.08 | 4239298 |
| 1776702600 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.12 | 2949010 |
| 1776443400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.15 | 5765960 |
| 1776357000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 4220064 |
| 1776270600 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.235 | 13621463 |
| 1776184200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.3 | 3.1 | 7992601 |
| 1776097800 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 8752546 |
| 1775838600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2027066 |
| 1775752200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1431748 |
| 1775665800 | 3.25 | 0.2 | 6.56 | 3.05 | 3.285 | 3.05 | 22701833 |
| 1775579400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.105 | 3.05 | 7290292 |
| 1775147400 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.05 | 11262082 |
| 1775061000 | 3.25 | 0.1 | 3.17 | 3.2 | 3.3 | 3.2 | 8053295 |
| 1774974600 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.05 | 8341719 |
| 1774888200 | 3.25 | -0.03 | -0.76 | 3.275 | 3.275 | 3.25 | 4847614 |
| 1774632600 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.185 | 2208066 |
| 1774546200 | 3.275 | -0.18 | -5.07 | 3.45 | 3.45 | 3.275 | 3642266 |
| 1774459800 | 3.45 | 0.18 | 5.34 | 3.475 | 3.6 | 3.45 | 17755574 |
| 1774373400 | 3.275 | -0.13 | -3.68 | 3.3 | 3.325 | 3.175 | 13631611 |
| 1774287000 | 3.4 | 0.33 | 10.57 | 3.05 | 3.55 | 2.85 | 63137906 |
| 1774027800 | 3.075 | -0.08 | -2.38 | 3.2 | 3.2 | 3.05 | 10219365 |
| 1773941400 | 3.15 | -0.13 | -3.82 | 3.275 | 3.275 | 3.05 | 10367914 |
| 1773855000 | 3.275 | -0.3 | -8.39 | 3.575 | 3.575 | 3.275 | 26384164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
