Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82 | 3.98832684825 | 2056 | 2164 | 2032 | 482955 | 2129.25166392 | DE |
| 4 | -20 | -0.926784059314 | 2158 | 2250 | 1956 | 648488 | 2125.7693181 | DE |
| 12 | 245 | 12.94241944 | 1893 | 2250 | 1844 | 587101 | 2075.23003063 | DE |
| 26 | 52 | 2.49280920422 | 2086 | 2434 | 1732 | 536137 | 2076.95334272 | DE |
| 52 | 429 | 25.1023990638 | 1709 | 2434 | 1674 | 486673 | 2011.75172926 | DE |
| 156 | 409.5 | 23.6910616141 | 1728.5 | 2434 | 1131 | 721187 | 1672.17252157 | DE |
| 260 | -853 | -28.5188900033 | 2991 | 3191 | 1131 | 753250 | 1867.05213124 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 2154 | -10 | -0.46 | 2160 | 2160 | 2138 | 689482 |
| 1781713800 | 2164 | 32 | 1.50 | 2148 | 2164 | 2114 | 448289 |
| 1781627400 | 2132 | 42 | 2.01 | 2086 | 2156 | 2086 | 578203 |
| 1781541000 | 2090 | 24 | 1.16 | 2080 | 2102 | 2072 | 415436 |
| 1781281800 | 2066 | 32 | 1.57 | 2056 | 2078 | 2032 | 283366 |
| 1781195400 | 2034 | 39 | 1.95 | 1986 | 2042 | 1986 | 689846 |
| 1781109000 | 1995 | -17 | -0.84 | 2100 | 2100 | 1956 | 444804 |
| 1781022600 | 2012 | -56 | -2.71 | 2068 | 2078 | 2012 | 659809 |
| 1780936200 | 2068 | -12 | -0.58 | 2084 | 2094 | 2040 | 879563 |
| 1780677000 | 2080 | -62 | -2.89 | 2142 | 2188 | 2064 | 632174 |
| 1780590600 | 2142 | -48 | -2.19 | 2146 | 2160 | 2132 | 704312 |
| 1780504200 | 2190 | 6 | 0.27 | 2172 | 2202 | 2156 | 649515 |
| 1780417800 | 2184 | 64 | 3.02 | 2108 | 2184 | 2104 | 1385686 |
| 1780331400 | 2120 | 0 | 0.00 | 2150 | 2174 | 2108 | 647895 |
| 1780072200 | 2120 | -54 | -2.48 | 2182 | 2186 | 2104 | 832939 |
| 1779985800 | 2174 | -4 | -0.18 | 2250 | 2250 | 2120 | 968754 |
| 1779899400 | 2178 | -34 | -1.54 | 2228 | 2232 | 2144 | 465504 |
| 1779813000 | 2212 | 22 | 1.00 | 2230 | 2236 | 2206 | 490919 |
| 1779467400 | 2190 | 60 | 2.82 | 2158 | 2208 | 2120 | 454774 |
| 1779381000 | 2130 | 36 | 1.72 | 2100 | 2130 | 2086 | 440344 |
| 1779294600 | 2094 | -4 | -0.19 | 2100 | 2120 | 2078 | 681041 |
| 1779208200 | 2098 | -48 | -2.24 | 2152 | 2152 | 2082 | 659429 |
| 1779121800 | 2146 | 38 | 1.80 | 2100 | 2166 | 2084 | 1130857 |
| 1778862600 | 2108 | -46 | -2.14 | 2142 | 2142 | 2084 | 399929 |
| 1778776200 | 2154 | 8 | 0.37 | 2142 | 2170 | 2134 | 419851 |
| 1778689800 | 2146 | 40 | 1.90 | 2104 | 2166 | 2104 | 504021 |
| 1778603400 | 2106 | 0 | 0.00 | 2154 | 2154 | 2084 | 552548 |
| 1778517000 | 2106 | 4 | 0.19 | 2096 | 2112 | 2084 | 1087164 |
| 1778257800 | 2102 | -8 | -0.38 | 2110 | 2110 | 2086 | 425938 |
| 1778171400 | 2110 | -14 | -0.66 | 2134 | 2142 | 2106 | 567943 |
| 1778085000 | 2124 | 14 | 0.66 | 2118 | 2158 | 2118 | 634018 |
| 1777998600 | 2110 | 36 | 1.74 | 2116 | 2132 | 2088 | 656121 |
| 1777653000 | 2074 | -4 | -0.19 | 2096 | 2120 | 2056 | 276360 |
| 1777566600 | 2078 | 52 | 2.57 | 1980 | 2078 | 1980 | 1218205 |
| 1777480200 | 2026 | 4 | 0.20 | 2026 | 2046 | 2012 | 309611 |
| 1777393800 | 2022 | -26 | -1.27 | 2090 | 2090 | 2022 | 374205 |
| 1777307400 | 2048 | 2 | 0.10 | 2016 | 2062 | 2016 | 439024 |
| 1777048200 | 2046 | -10 | -0.49 | 2068 | 2068 | 2018 | 276251 |
| 1776961800 | 2056 | -18 | -0.87 | 2052 | 2078 | 2044 | 274227 |
| 1776875400 | 2074 | 14 | 0.68 | 2096 | 2096 | 2056 | 488527 |
| 1776789000 | 2060 | 2 | 0.10 | 2058 | 2072 | 2050 | 280688 |
| 1776702600 | 2058 | -2 | -0.10 | 2040 | 2062 | 2040 | 234757 |
| 1776443400 | 2060 | 20 | 0.98 | 1982 | 2078 | 1982 | 709789 |
| 1776357000 | 2040 | 20 | 0.99 | 2034 | 2044 | 2026 | 212197 |
| 1776270600 | 2020 | -10 | -0.49 | 2030 | 2040 | 1998 | 590237 |
| 1776184200 | 2030 | 24 | 1.20 | 2016 | 2030 | 2008 | 1214248 |
| 1776097800 | 2006 | -26 | -1.28 | 2036 | 2036 | 1998 | 337039 |
| 1775838600 | 2032 | 20 | 0.99 | 2016 | 2056 | 2006 | 363582 |
| 1775752200 | 2012 | 10 | 0.50 | 1988 | 2012 | 1987 | 345335 |
| 1775665800 | 2002 | 84 | 4.38 | 1965 | 2002 | 1962 | 391078 |
| 1775579400 | 1918 | -4 | -0.21 | 1920 | 1950 | 1912 | 500121 |
| 1775147400 | 1922 | 19 | 1.00 | 1880 | 1922 | 1867 | 763564 |
| 1775061000 | 1903 | 6 | 0.32 | 1920 | 1941 | 1903 | 1092146 |
| 1774974600 | 1897 | 26 | 1.39 | 1879 | 1905 | 1873 | 497379 |
| 1774888200 | 1871 | -11 | -0.58 | 1874 | 1882 | 1844 | 384616 |
| 1774632600 | 1882 | -15 | -0.79 | 1893 | 1903 | 1872 | 824023 |
| 1774546200 | 1897 | -8 | -0.42 | 1934 | 1934 | 1873 | 348607 |
| 1774459800 | 1905 | 45 | 2.42 | 1878 | 1905 | 1867 | 267409 |
| 1774373400 | 1860 | 48 | 2.65 | 1816 | 1860 | 1798 | 415535 |
| 1774287000 | 1812 | 24 | 1.34 | 1760 | 1839 | 1732 | 518498 |
| 1774027800 | 1788 | -9 | -0.50 | 1821 | 1830 | 1775 | 2029284 |
| 1773941400 | 1797 | -116 | -6.06 | 1892 | 1896 | 1797 | 946149 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
