Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.8 | 7.28395061728 | 162 | 175.2 | 161 | 1618875 | 167.68668296 | DE |
| 4 | 12.8 | 7.95031055901 | 161 | 175.6 | 160.8 | 1548886 | 167.99892129 | DE |
| 12 | 30.8 | 21.5384615385 | 143 | 175.6 | 138 | 1641863 | 157.58451782 | DE |
| 26 | 40.8 | 30.6766917293 | 133 | 175.6 | 132 | 1852282 | 150.08148388 | DE |
| 52 | 38.8 | 28.7407407407 | 135 | 175.6 | 130.6 | 1786502 | 148.06468261 | DE |
| 156 | 38.8 | 28.7407407407 | 135 | 175.6 | 130.6 | 1786502 | 148.06468261 | DE |
| 260 | 38.8 | 28.7407407407 | 135 | 175.6 | 130.6 | 1786502 | 148.06468261 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 173.8 | 2.2 | 1.28 | 175.2 | 175.2 | 172.4 | 3344628 |
| 1781627400 | 171.6 | -3 | -1.72 | 174.4 | 175.2 | 171.6 | 1194971 |
| 1781541000 | 174.6 | 4.8 | 2.83 | 167.4 | 174.6 | 167.4 | 1108890 |
| 1781281800 | 169.8 | 3.8 | 2.29 | 168 | 170.4 | 167.4 | 1555871 |
| 1781195400 | 166 | 3 | 1.84 | 161 | 166.6 | 161 | 1405324 |
| 1781109000 | 163 | 0.2 | 0.12 | 162 | 164.8 | 161 | 2829319 |
| 1781022600 | 162.8 | -2.6 | -1.57 | 162.6 | 168 | 162.6 | 1506758 |
| 1780936200 | 165.4 | -0.6 | -0.36 | 164.19999 | 166 | 162.6 | 2091246 |
| 1780677000 | 166 | -5.2 | -3.04 | 168.4 | 169.4 | 165.8 | 2451980 |
| 1780590600 | 171.2 | -2 | -1.15 | 173.8 | 173.8 | 170 | 1492842 |
| 1780504200 | 173.2 | -2.4 | -1.37 | 172 | 175.2 | 172 | 1525274 |
| 1780417800 | 175.6 | 3.2 | 1.86 | 173.4 | 175.6 | 172.4 | 1369222 |
| 1780331400 | 172.4 | 2.2 | 1.29 | 172.6 | 173.2 | 171.6 | 1481719 |
| 1780072200 | 170.2 | -0.6 | -0.35 | 171 | 172.4 | 170.2 | 1017170 |
| 1779985800 | 170.8 | 1 | 0.59 | 171.2 | 171.4 | 168.2 | 1304621 |
| 1779899400 | 169.8 | 2.2 | 1.31 | 169.2 | 171.2 | 169.2 | 1752708 |
| 1779813000 | 167.6 | 3.6 | 2.20 | 165.19999 | 168.8 | 165.19999 | 1622418 |
| 1779467400 | 164 | 0.8 | 0.49 | 164.8 | 164.8 | 163.8 | 931459 |
| 1779381000 | 163.19999 | 0.2 | 0.12 | 163.6 | 164.8 | 162.4 | 1554713 |
| 1779294600 | 163 | 3.2 | 2.00 | 161 | 163.4 | 160.8 | 1232326 |
| 1779208200 | 159.8 | -1.8 | -1.11 | 161.19999 | 161.19999 | 159.19999 | 1562246 |
| 1779121800 | 161.6 | -1.8 | -1.10 | 163.4 | 164 | 161.19999 | 1552194 |
| 1778862600 | 163.4 | -3 | -1.80 | 163.8 | 164.4 | 162.19999 | 1347946 |
| 1778776200 | 166.4 | 1.2 | 0.73 | 164.19999 | 166.6 | 164.19999 | 1056337 |
| 1778689800 | 165.19999 | 2.8 | 1.72 | 162.4 | 165.4 | 162.4 | 1927914 |
| 1778603400 | 162.4 | -2.6 | -1.58 | 164.4 | 164.4 | 161.6 | 942756 |
| 1778517000 | 165 | -0.4 | -0.24 | 165.8 | 166 | 164.8 | 987213 |
| 1778257800 | 165.4 | 1.2 | 0.73 | 161.6 | 165.4 | 161.6 | 2082624 |
| 1778171400 | 164.19999 | 0.2 | 0.12 | 165.4 | 167.8 | 164 | 1635959 |
| 1778085000 | 164 | 3.8 | 2.37 | 163 | 165.6 | 162.6 | 1443690 |
| 1777998600 | 160.19999 | 4 | 2.56 | 158 | 160.8 | 155.8 | 1849144 |
| 1777653000 | 156.19999 | 1 | 0.64 | 155.4 | 156.6 | 154.8 | 1502083 |
| 1777566600 | 155.19999 | 0.4 | 0.26 | 158 | 158 | 154.6 | 1557148 |
| 1777480200 | 154.8 | 1 | 0.65 | 153 | 155.6 | 153 | 1901068 |
| 1777393800 | 153.8 | -1.6 | -1.03 | 154.19999 | 155.6 | 153.8 | 1455109 |
| 1777307400 | 155.4 | -0.8 | -0.51 | 158 | 158 | 155.4 | 990024 |
| 1777048200 | 156.19999 | 1.6 | 1.03 | 153.6 | 157 | 153.6 | 1522601 |
| 1776961800 | 154.6 | -0.4 | -0.26 | 154.8 | 154.8 | 153.4 | 977439 |
| 1776875400 | 155 | -0.2 | -0.13 | 155 | 155.4 | 154.6 | 1039276 |
| 1776789000 | 155.19999 | 1 | 0.65 | 157.6 | 157.6 | 154.6 | 1086774 |
| 1776702600 | 154.19999 | -3.4 | -2.16 | 157.4 | 157.4 | 154.19999 | 995828 |
| 1776443400 | 157.6 | 3.4 | 2.20 | 153.4 | 157.6 | 153.4 | 1579516 |
| 1776357000 | 154.19999 | 1.6 | 1.05 | 152.4 | 154.19999 | 152.4 | 881598 |
| 1776270600 | 152.6 | 0 | 0.00 | 152 | 153.19999 | 152 | 1577843 |
| 1776184200 | 152.6 | 3.2 | 2.14 | 149.4 | 152.6 | 149.4 | 2273732 |
| 1776097800 | 149.4 | -0.8 | -0.53 | 149.19999 | 149.4 | 148.4 | 1884495 |
| 1775838600 | 150.19999 | 1.8 | 1.21 | 149 | 150.19999 | 148.8 | 1650628 |
| 1775752200 | 148.4 | -3 | -1.98 | 150.19999 | 150.19999 | 147.6 | 1976236 |
| 1775665800 | 151.4 | 7 | 4.85 | 150 | 152.4 | 150 | 2951323 |
| 1775579400 | 144.4 | 1.4 | 0.98 | 143.8 | 145.6 | 143 | 2041179 |
| 1775147400 | 143 | -2.4 | -1.65 | 143.19999 | 144.4 | 141.6 | 1941144 |
| 1775061000 | 145.4 | 5.4 | 3.86 | 143.19999 | 146.19999 | 143 | 1859961 |
| 1774974600 | 140 | 0.8 | 0.57 | 142.6 | 142.6 | 138 | 3109455 |
| 1774888200 | 139.19999 | -1.4 | -1.00 | 138.8 | 140.8 | 138.8 | 2734444 |
| 1774632600 | 140.6 | -1.4 | -0.99 | 142.6 | 142.6 | 140 | 1504071 |
| 1774546200 | 142 | -2.6 | -1.80 | 143.6 | 143.6 | 141.19999 | 2852348 |
| 1774459800 | 144.6 | 2.8 | 1.97 | 143 | 144.6 | 141.6 | 2282172 |
| 1774373400 | 141.8 | -0.4 | -0.28 | 143 | 143 | 140.6 | 2482178 |
| 1774287000 | 142.19999 | 0.6 | 0.42 | 140 | 145.4 | 138.19999 | 3040984 |
| 1774027800 | 141.6 | -1.8 | -1.26 | 142.19999 | 145 | 141.6 | 2104788 |
| 1773941400 | 143.4 | -3.8 | -2.58 | 147.4 | 147.4 | 142.8 | 1456420 |
| 1773855000 | 147.19999 | -1 | -0.67 | 148 | 150.19999 | 147.19999 | 1741754 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
