Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3907.25 | -59.25 | -1.49 | 3918.5 | 3932.5 | 3846 | 4154 |
| 1782837000 | 3966.5 | 81.5 | 2.10 | 3944 | 3987.25 | 3931.5 | 1878 |
| 1782750600 | 3885 | -45.25 | -1.15 | 3929 | 3929 | 3848 | 1014 |
| 1782491400 | 3930.25 | -37.25 | -0.94 | 3906 | 3933.75 | 3858.25 | 1299 |
| 1782405000 | 3967.5 | 14 | 0.35 | 4024 | 4042.25 | 3939 | 5843 |
| 1782318600 | 3953.5 | 16.5 | 0.42 | 3953.5 | 3971 | 3924.75 | 3897 |
| 1782232200 | 3937 | -202.5 | -4.89 | 3946 | 3984.5 | 3903.5 | 9629 |
| 1782145800 | 4139.5 | 58.5 | 1.43 | 4157.5 | 4162.5 | 4132 | 1044 |
| 1781886600 | 4081 | -35.25 | -0.86 | 4110.5 | 4110.5 | 4074 | 2815 |
| 1781800200 | 4116.25 | 90.25 | 2.24 | 4085.5 | 4126.5 | 4074.25 | 696 |
| 1781713800 | 4026 | 61.5 | 1.55 | 3998.5 | 4044.5 | 3973.75 | 7867 |
| 1781627400 | 3964.5 | -45 | -1.12 | 4010.5 | 4015.5 | 3959.5 | 1097 |
| 1781541000 | 4009.5 | 101.25 | 2.59 | 3989.5 | 4017 | 3979.25 | 6805 |
| 1781281800 | 3908.25 | 159.75 | 4.26 | 3832.5 | 3911.25 | 3826.25 | 4058 |
| 1781195400 | 3748.5 | 0 | 0.00 | 3748.5 | 3748.5 | 3748.5 | 0 |
| 1781109000 | 3748.5 | -17.75 | -0.47 | 3767 | 3806.5 | 3737.25 | 69472 |
| 1781022600 | 3766.25 | -41.75 | -1.10 | 3858 | 3884.5 | 3764 | 1560 |
| 1780936200 | 3808 | 11.5 | 0.30 | 3757.5 | 3824.75 | 3748.5 | 12813 |
| 1780677000 | 3796.5 | -148.75 | -3.77 | 3852.5 | 3872.75 | 3794.75 | 3529 |
| 1780590600 | 3945.25 | -66.5 | -1.66 | 3919.5 | 3947 | 3900.25 | 1242 |
| 1780504200 | 4011.75 | -32.25 | -0.80 | 4025.5 | 4038.25 | 3993.5 | 6687 |
| 1780417800 | 4044 | 52 | 1.30 | 4040.5 | 4044.75 | 4038.75 | 1283 |
| 1780331400 | 3992 | 65.25 | 1.66 | 3988 | 4008.25 | 3957.5 | 6800 |
| 1780072200 | 3926.75 | -12.25 | -0.31 | 3956 | 3960.5 | 3923.25 | 1743 |
| 1779985800 | 3939 | 21.5 | 0.55 | 3884 | 3940 | 3882.25 | 5014 |
| 1779899400 | 3917.5 | 7.5 | 0.19 | 3936 | 3967.5 | 3903.25 | 1606 |
| 1779813000 | 3910 | 115.5 | 3.04 | 3906 | 3919.25 | 3904.25 | 6375 |
| 1779467400 | 3794.5 | 38.75 | 1.03 | 3793 | 3798.75 | 3771.25 | 1850 |
| 1779381000 | 3755.75 | 24.75 | 0.66 | 3758 | 3777 | 3734.5 | 4161 |
| 1779294600 | 3731 | 22 | 0.59 | 3652 | 3747.5 | 3652 | 9170 |
| 1779208200 | 3709 | 0 | 0.00 | 3709 | 3709 | 3709 | 0 |
| 1779121800 | 3709 | -52.75 | -1.40 | 3731 | 3770.5 | 3707.5 | 10198 |
| 1778862600 | 3761.75 | -81.25 | -2.11 | 3770 | 3770.25 | 3723.5 | 4614 |
| 1778776200 | 3843 | 19.75 | 0.52 | 3822.5 | 3844 | 3800.25 | 9584 |
| 1778689800 | 3823.25 | 108 | 2.91 | 3797 | 3829.25 | 3779 | 901 |
| 1778603400 | 3715.25 | -120 | -3.13 | 3758 | 3787 | 3713.25 | 3790 |
| 1778517000 | 3835.25 | 20 | 0.52 | 3815 | 3848.25 | 3808.75 | 1210 |
| 1778257800 | 3815.25 | 30 | 0.79 | 3777 | 3819.5 | 3768.75 | 3073 |
| 1778171400 | 3785.25 | -2.75 | -0.07 | 3813.5 | 3813.5 | 3777.75 | 4201 |
| 1778085000 | 3788 | 90.5 | 2.45 | 3799 | 3807.75 | 3748.5 | 8913 |
| 1777998600 | 3697.5 | 82 | 2.27 | 3689 | 3699.75 | 3679.5 | 7987 |
| 1777653000 | 3615.5 | 39.5 | 1.10 | 3598 | 3634.25 | 3578 | 264 |
| 1777566600 | 3576 | 9 | 0.25 | 3544 | 3592 | 3544 | 1497 |
| 1777480200 | 3567 | 13.25 | 0.37 | 3594 | 3599.25 | 3566 | 7961 |
| 1777393800 | 3553.75 | -32.25 | -0.90 | 3598 | 3598 | 3545.25 | 644 |
| 1777307400 | 3586 | -9.25 | -0.26 | 3593.5 | 3602 | 3580.75 | 1091 |
| 1777048200 | 3595.25 | 34.5 | 0.97 | 3577.5 | 3602.75 | 3562 | 977 |
| 1776961800 | 3560.75 | -15 | -0.42 | 3548 | 3567 | 3526 | 6679 |
| 1776875400 | 3575.75 | 30.5 | 0.86 | 3559.5 | 3577 | 3547.25 | 2259 |
| 1776789000 | 3545.25 | -8.25 | -0.23 | 3570 | 3574.5 | 3537 | 1080 |
| 1776702600 | 3553.5 | -26 | -0.73 | 3543 | 3563.5 | 3527.25 | 1820 |
| 1776443400 | 3579.5 | 69.25 | 1.97 | 3513 | 3594.5 | 3501 | 754 |
| 1776357000 | 3510.25 | 25.25 | 0.72 | 3499.5 | 3518.5 | 3487.75 | 634 |
| 1776270600 | 3485 | 12.75 | 0.37 | 3476.5 | 3489 | 3471 | 2755 |
| 1776184200 | 3472.25 | 58.5 | 1.71 | 3448.5 | 3474.5 | 3447 | 1536 |
| 1776097800 | 3413.75 | -12.25 | -0.36 | 3400 | 3417 | 3386.75 | 403 |
| 1775838600 | 3426 | 34.25 | 1.01 | 3419.5 | 3439.25 | 3414 | 9700 |
| 1775752200 | 3391.75 | -27 | -0.79 | 3378 | 3402 | 3370.25 | 420 |
| 1775665800 | 3418.75 | 176.75 | 5.45 | 3412.5 | 3434.25 | 3400.5 | 29566 |
| 1775579400 | 3242 | 6 | 0.19 | 3273.5 | 3287 | 3226.75 | 5267 |
| 1775147400 | 3236 | -40.75 | -1.24 | 3205.5 | 3266.75 | 3187.25 | 2895 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
