Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783614600 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783528200 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783441800 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783355400 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783096200 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1783009800 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782923400 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782837000 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782750600 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782491400 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782405000 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782318600 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782232200 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1782145800 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1781886600 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1781800200 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1781713800 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1781627400 | 93.2225 | 0 | 0.00 | 93.2225 | 93.2225 | 93.2225 | 0 |
| 1781541000 | 93.2225 | 0.22 | 0.24 | 93.29 | 93.38 | 93.185 | 974 |
| 1781281800 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1781195400 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1781109000 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1781022600 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780936200 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780677000 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780590600 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780504200 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780417800 | 93.0025 | 0 | 0.00 | 93.0025 | 93.0025 | 93.0025 | 0 |
| 1780331400 | 93.0025 | 0.11 | 0.12 | 92.945 | 93.375 | 92.68 | 2886 |
| 1780072200 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1779985800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1779899400 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1779813000 | 92.89 | 0.05 | 0.05 | 92.735 | 92.9425 | 92.5175 | 1091 |
| 1779467400 | 92.845 | 0 | 0.00 | 92.845 | 92.845 | 92.845 | 0 |
| 1779381000 | 92.845 | 0 | 0.00 | 92.845 | 92.845 | 92.845 | 0 |
| 1779294600 | 92.845 | -0.3 | -0.32 | 93.015 | 93.0825 | 92.75 | 977 |
| 1779208200 | 93.1425 | 0 | 0.00 | 93.1425 | 93.1425 | 93.1425 | 0 |
| 1779121800 | 93.1425 | 0.53 | 0.57 | 93.19 | 93.32 | 93.12 | 40 |
| 1778862600 | 92.6125 | 0 | 0.00 | 92.6125 | 92.6125 | 92.6125 | 0 |
| 1778776200 | 92.6125 | 0.56 | 0.61 | 92.425 | 92.6275 | 92.1725 | 1231 |
| 1778689800 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1778603400 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1778517000 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1778257800 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1778171400 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1778085000 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777998600 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777653000 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777566600 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777480200 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777393800 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777307400 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1777048200 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776961800 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776875400 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776789000 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776702600 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776443400 | 92.0525 | 0 | 0.00 | 92.0525 | 92.0525 | 92.0525 | 0 |
| 1776357000 | 92.0525 | -0.3 | -0.32 | 92.105 | 92.1325 | 92.0075 | 1005 |
| 1776270600 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1776184200 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1776097800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
