Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 101.27 | 0.03 | 0.03 | 101.305 | 101.31 | 101.2275 | 2779 |
| 1783614600 | 101.2425 | -0.25 | -0.24 | 101.275 | 101.5125 | 101.17 | 918 |
| 1783528200 | 101.4875 | -0.08 | -0.08 | 101.56 | 101.5725 | 101.47 | 25010 |
| 1783441800 | 101.57 | 0.04 | 0.04 | 101.565 | 101.6025 | 101.535 | 3047 |
| 1783355400 | 101.525 | -0.02 | -0.02 | 101.5 | 101.5625 | 101.5 | 524 |
| 1783096200 | 101.5425 | 0.05 | 0.05 | 101.54 | 101.58 | 101.54 | 1394 |
| 1783009800 | 101.495 | -0.02 | -0.01 | 101.37 | 101.69 | 101.37 | 1908 |
| 1782923400 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1782837000 | 101.51 | 0.02 | 0.02 | 101.5 | 101.675 | 101.4625 | 7575 |
| 1782750600 | 101.49 | 0.02 | 0.02 | 101.475 | 101.505 | 101.45 | 8680 |
| 1782491400 | 101.465 | 0.03 | 0.03 | 101.46 | 101.475 | 101.3875 | 5447 |
| 1782405000 | 101.43 | 0.05 | 0.05 | 101.375 | 101.455 | 101.375 | 353 |
| 1782318600 | 101.3775 | 0.04 | 0.04 | 101.375 | 101.39 | 101.335 | 550 |
| 1782232200 | 101.335 | 0 | 0.00 | 101.315 | 101.615 | 101.315 | 1211 |
| 1782145800 | 101.3325 | -0.03 | -0.03 | 101.395 | 101.6275 | 101.325 | 5395 |
| 1781886600 | 101.36 | -0.01 | -0.01 | 101.7 | 101.7 | 101.3375 | 1406 |
| 1781800200 | 101.37 | -0.04 | -0.04 | 101.365 | 101.415 | 101.355 | 6815 |
| 1781713800 | 101.4075 | 0.02 | 0.01 | 101.36 | 101.46 | 101.36 | 372 |
| 1781627400 | 101.3925 | 0.07 | 0.07 | 101.375 | 101.65 | 101.3625 | 6417 |
| 1781541000 | 101.325 | 0.01 | 0.01 | 101.33 | 101.37 | 101.3225 | 2142 |
| 1781281800 | 101.315 | 0.03 | 0.03 | 101.26 | 101.3675 | 101.255 | 4575 |
| 1781195400 | 101.2875 | -0.33 | -0.32 | 101.315 | 101.585 | 101.1825 | 41044 |
| 1781109000 | 101.615 | 0.06 | 0.06 | 101.575 | 101.8825 | 101.5675 | 39171 |
| 1781022600 | 101.555 | 0.03 | 0.03 | 101.515 | 101.5775 | 101.4825 | 2796 |
| 1780936200 | 101.5225 | -0.04 | -0.04 | 101.555 | 101.5625 | 101.4825 | 1323 |
| 1780677000 | 101.565 | 0.01 | 0.01 | 101.555 | 101.5825 | 101.555 | 949 |
| 1780590600 | 101.5525 | 0.01 | 0.01 | 101.455 | 101.61 | 101.455 | 585 |
| 1780504200 | 101.5425 | -0.02 | -0.01 | 101.585 | 101.6225 | 101.5175 | 1007 |
| 1780417800 | 101.5575 | 0.06 | 0.05 | 101.6 | 101.85 | 101.5575 | 6866 |
| 1780331400 | 101.5025 | -0.02 | -0.02 | 101.56 | 101.615 | 101.48 | 5874 |
| 1780072200 | 101.525 | 0.02 | 0.02 | 101.5 | 101.74 | 101.5 | 1558 |
| 1779985800 | 101.505 | 0.06 | 0.06 | 101.455 | 101.5525 | 101.455 | 4557 |
| 1779899400 | 101.445 | 0.04 | 0.04 | 101.475 | 101.5075 | 101.43 | 556 |
| 1779813000 | 101.4 | 0.02 | 0.02 | 103.7 | 103.7 | 101.3825 | 1851 |
| 1779467400 | 101.3775 | 0.02 | 0.02 | 101.8 | 101.8 | 101.21 | 3139 |
| 1779381000 | 101.3575 | -0.38 | -0.37 | 101.445 | 101.625 | 101.3375 | 3826 |
| 1779294600 | 101.7325 | 0.08 | 0.07 | 101.8 | 101.8 | 101.6575 | 2207 |
| 1779208200 | 101.6575 | -0.01 | -0.01 | 101.67 | 101.7075 | 101.635 | 1968 |
| 1779121800 | 101.67 | -0.02 | -0.02 | 101.575 | 101.7125 | 101.575 | 491 |
| 1778862600 | 101.6875 | 0.01 | 0.01 | 101.675 | 101.72 | 101.595 | 4809 |
| 1778776200 | 101.6775 | 0.05 | 0.04 | 101.63 | 101.7425 | 101.63 | 808 |
| 1778689800 | 101.6325 | -0.05 | -0.05 | 101.63 | 101.71 | 101.615 | 1585 |
| 1778603400 | 101.68 | -0.03 | -0.02 | 101.73 | 101.78 | 101.6775 | 4628 |
| 1778517000 | 101.705 | -0.02 | -0.02 | 101.8 | 101.875 | 101.64 | 2709 |
| 1778257800 | 101.725 | 0 | 0.00 | 101.705 | 101.7775 | 101.705 | 1132 |
| 1778171400 | 101.7225 | 0.03 | 0.03 | 101.7 | 101.765 | 101.68 | 636 |
| 1778085000 | 101.6925 | 0.03 | 0.03 | 101.76 | 101.76 | 101.6475 | 2237 |
| 1777998600 | 101.6575 | 0.02 | 0.02 | 101.64 | 101.6725 | 101.6125 | 10015 |
| 1777653000 | 101.64 | 0.08 | 0.08 | 101.56 | 101.65 | 101.56 | 120 |
| 1777566600 | 101.56 | 0.01 | 0.01 | 101.6 | 101.6 | 101.535 | 2548 |
| 1777480200 | 101.55 | 0 | 0.00 | 101.635 | 101.635 | 101.54 | 921 |
| 1777393800 | 101.545 | 0.02 | 0.02 | 101.64 | 101.64 | 101.5125 | 625 |
| 1777307400 | 101.5225 | -0.01 | -0.01 | 101.5 | 101.57 | 101.48 | 667 |
| 1777048200 | 101.5325 | 0.01 | 0.01 | 101.495 | 101.57 | 101.435 | 3447 |
| 1776961800 | 101.5225 | 0.03 | 0.03 | 101.48 | 101.535 | 101.4625 | 1495 |
| 1776875400 | 101.4875 | 0 | 0.00 | 101.495 | 101.5175 | 101.455 | 4866 |
| 1776789000 | 101.4825 | -0.05 | -0.05 | 101.55 | 101.55 | 101.465 | 1483 |
| 1776702600 | 101.53 | -0 | -0.00 | 101.385 | 101.5375 | 101.385 | 2198 |
| 1776443400 | 101.5325 | 0.07 | 0.07 | 101.4 | 101.535 | 101.4 | 1119 |
| 1776357000 | 101.46 | 0.05 | 0.05 | 101.445 | 101.465 | 101.4075 | 9579 |
| 1776270600 | 101.41 | 0.01 | 0.01 | 101.515 | 101.515 | 101.4025 | 641 |
| 1776184200 | 101.3975 | 0.02 | 0.02 | 101.365 | 101.42 | 101.3625 | 181 |
| 1776097800 | 101.375 | -0.05 | -0.04 | 101.415 | 101.575 | 101.3175 | 2351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
