Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3743.75 | 111 | 3.06 | 3743.5 | 3765.25 | 3735.75 | 8 |
| 1781886600 | 3632.75 | 0 | 0.00 | 3632.75 | 3632.75 | 3632.75 | 0 |
| 1781800200 | 3632.75 | 0 | 0.00 | 3632.75 | 3632.75 | 3632.75 | 0 |
| 1781713800 | 3632.75 | 51 | 1.42 | 3609 | 3634.25 | 3601.5 | 18 |
| 1781627400 | 3581.75 | -38.5 | -1.06 | 3607.5 | 3628 | 3576 | 140 |
| 1781541000 | 3620.25 | 91.5 | 2.59 | 3597.5 | 3641 | 3594.25 | 126 |
| 1781281800 | 3528.75 | 85.25 | 2.48 | 3470.5 | 3529 | 3458.25 | 4 |
| 1781195400 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1781109000 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1781022600 | 3443.5 | 0 | 0.00 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1780936200 | 3443.5 | -175.5 | -4.85 | 3440.5 | 3450 | 3440.5 | 439 |
| 1780677000 | 3619 | 0 | 0.00 | 3619 | 3619 | 3619 | 0 |
| 1780590600 | 3619 | 0 | 0.00 | 3619 | 3619 | 3619 | 0 |
| 1780504200 | 3619 | 72.25 | 2.04 | 3629.5 | 3629.5 | 3606.25 | 162 |
| 1780417800 | 3546.75 | 0 | 0.00 | 3546.75 | 3546.75 | 3546.75 | 0 |
| 1780331400 | 3546.75 | 0 | 0.00 | 3546.75 | 3546.75 | 3546.75 | 0 |
| 1780072200 | 3546.75 | -8.5 | -0.24 | 3559 | 3582.75 | 3538.5 | 875 |
| 1779985800 | 3555.25 | 18.25 | 0.52 | 3523.5 | 3702.25 | 3360 | 169 |
| 1779899400 | 3537 | 7.5 | 0.21 | 3549 | 3584.5 | 3522.25 | 1775 |
| 1779813000 | 3529.5 | 181.5 | 5.42 | 3531 | 3531.75 | 3526.75 | 14 |
| 1779467400 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779381000 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779294600 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779208200 | 3348 | 0 | 0.00 | 3348 | 3348 | 3348 | 0 |
| 1779121800 | 3348 | -105 | -3.04 | 3376 | 3410.25 | 3347.5 | 27 |
| 1778862600 | 3453 | 0 | 0.00 | 3453 | 3453 | 3453 | 0 |
| 1778776200 | 3453 | 0 | 0.00 | 3453 | 3453 | 3453 | 0 |
| 1778689800 | 3453 | -7 | -0.20 | 3437 | 3459 | 3437 | 500 |
| 1778603400 | 3460 | 0 | 0.00 | 3460 | 3460 | 3460 | 0 |
| 1778517000 | 3460 | 44 | 1.29 | 3451.5 | 3471 | 3436.25 | 11 |
| 1778257800 | 3416 | 0 | 0.00 | 3416 | 3416 | 3416 | 0 |
| 1778171400 | 3416 | 0 | 0.00 | 3416 | 3416 | 3416 | 0 |
| 1778085000 | 3416 | 75.75 | 2.27 | 3426 | 3426 | 3383.25 | 35 |
| 1777998600 | 3340.25 | 76 | 2.33 | 3349 | 3465.25 | 3269 | 12 |
| 1777653000 | 3264.25 | 54.25 | 1.69 | 3267.5 | 3270.5 | 3258.5 | 34 |
| 1777566600 | 3210 | 0 | 0.00 | 3210 | 3210 | 3210 | 0 |
| 1777480200 | 3210 | 0 | 0.00 | 3210 | 3210 | 3210 | 0 |
| 1777393800 | 3210 | 4.75 | 0.15 | 3232 | 3232 | 3203.5 | 263 |
| 1777307400 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1777048200 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776961800 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776875400 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776789000 | 3205.25 | 0 | 0.00 | 3205.25 | 3205.25 | 3205.25 | 0 |
| 1776702600 | 3205.25 | 32.25 | 1.02 | 3193 | 3216.5 | 3187.5 | 1336 |
| 1776443400 | 3173 | 0 | 0.00 | 3173 | 3173 | 3173 | 0 |
| 1776357000 | 3173 | 40.25 | 1.28 | 3159 | 3177.25 | 3150.75 | 31 |
| 1776270600 | 3132.75 | 0 | 0.00 | 3132.75 | 3132.75 | 3132.75 | 0 |
| 1776184200 | 3132.75 | 52.75 | 1.71 | 3119.5 | 3268.25 | 3004.75 | 8 |
| 1776097800 | 3080 | 150 | 5.12 | 3073.5 | 3082 | 3057.5 | 30 |
| 1775838600 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775752200 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775665800 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1775579400 | 2930 | 1 | 0.03 | 2977 | 2977 | 2918.25 | 1272 |
| 1775147400 | 2929 | -39 | -1.31 | 2961.5 | 3049.75 | 2813.25 | 3482 |
| 1775061000 | 2968 | 101.5 | 3.54 | 2949 | 3048.25 | 2933.25 | 16 |
| 1774974600 | 2866.5 | 0 | 0.00 | 2866.5 | 2866.5 | 2866.5 | 0 |
| 1774888200 | 2866.5 | 4.5 | 0.16 | 2875 | 2879.75 | 2850.5 | 6916 |
| 1774632600 | 2862 | -18.75 | -0.65 | 2856 | 2864.25 | 2856 | 152 |
| 1774546200 | 2880.75 | -55 | -1.87 | 2905 | 2909 | 2880.25 | 103 |
| 1774422000 | 2935.75 | 0 | 0.00 | 2935.75 | 2935.75 | 2935.75 | 0 |
| 1774335600 | 2935.75 | 0 | 0.00 | 2935.75 | 2935.75 | 2935.75 | 0 |
| 1774249200 | 2935.75 | 0 | 0.00 | 2935.75 | 2935.75 | 2935.75 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
