Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Jpm Chna Etf A

JREC
19,393
-0,2595 (-1,32%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 19,393 -0,26 -1,32% 19,393 19,393 19,393 0
27 Feb 2025 19,6525 -0,07 -0,38% 19,6525 19,6525 19,6525 0
26 Feb 2025 19,7265 0,14 0,74% 19,7265 19,7265 19,7265 0
25 Feb 2025 19,5825 -0,03 -0,18% 19,5825 19,5825 19,5825 0
24 Feb 2025 19,617 -0,28 -1,42% 19,617 19,617 19,617 0
21 Feb 2025 19,9005 0,22 1,10% 19,9005 19,9005 19,9005 0
20 Feb 2025 19,6845 0,17 0,85% 19,6845 19,6845 19,6845 0
19 Feb 2025 19,5185 0,09 0,45% 19,5185 19,5185 19,5185 0
18 Feb 2025 19,4315 -0,21 -1,05% 19,4315 19,4315 19,4315 0
17 Feb 2025 19,6375 -0,08 -0,42% 19,606 19,6375 19,581 163
14 Feb 2025 19,721 0,36 1,85% 19,721 19,721 19,721 0
13 Feb 2025 19,3635 -0,05 -0,23% 19,3635 19,3635 19,3635 0
12 Feb 2025 19,4085 0,12 0,64% 19,4085 19,4085 19,4085 0
11 Feb 2025 19,286 -0,12 -0,64% 19,286 19,286 19,286 0
10 Feb 2025 19,4095 0,10 0,50% 19,327 19,4095 19,3075 800
07 Feb 2025 19,3125 0,25 1,32% 19,3125 19,3125 19,3125 0
06 Feb 2025 19,0615 0,18 0,94% 19,0615 19,0615 19,0615 0
05 Feb 2025 18,8835 -0,39 -2,04% 18,8835 18,8835 18,8835 0
04 Feb 2025 19,276 0,32 1,70% 19,276 19,276 19,276 0
03 Feb 2025 18,9535 -0,24 -1,25% 18,755 19,008 18,7295 270

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network