Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 27.4825 | 0 | 0.00 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1783355400 | 27.4825 | 0 | 0.00 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1783096200 | 27.4825 | 0.27 | 0.99 | 27.485 | 27.51 | 27.4275 | 209 |
| 1783009800 | 27.2125 | -1.25 | -4.38 | 27.175 | 27.415 | 27.055 | 832 |
| 1782923400 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1782837000 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1782750600 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1782491400 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1782405000 | 28.46 | 0.6 | 2.14 | 28.425 | 28.48 | 28.41 | 1058 |
| 1782318600 | 27.8625 | 0 | 0.00 | 27.8625 | 27.8625 | 27.8625 | 0 |
| 1782232200 | 27.8625 | 1.17 | 4.39 | 27.86 | 27.93 | 27.775 | 306 |
| 1782145800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781886600 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781800200 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781713800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781627400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781541000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781281800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781195400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781109000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1781022600 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1780936200 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1780677000 | 26.69 | -0.73 | -2.67 | 26.965 | 26.9825 | 26.685 | 200 |
| 1780590600 | 27.4225 | -0.06 | -0.22 | 27.38 | 27.4325 | 27.37 | 98 |
| 1780504200 | 27.4825 | 0 | 0.00 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1780417800 | 27.4825 | 0 | 0.00 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1780331400 | 27.4825 | 0 | 0.00 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1780072200 | 27.4825 | -0.08 | -0.27 | 27.54 | 27.5475 | 27.4775 | 1000 |
| 1779985800 | 27.5575 | 0 | 0.00 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1779899400 | 27.5575 | 0.46 | 1.68 | 27.515 | 27.6 | 27.4875 | 512 |
| 1779813000 | 27.1025 | 0 | 0.00 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1779467400 | 27.1025 | 0.22 | 0.82 | 27.095 | 27.1175 | 26.915 | 1800 |
| 1779381000 | 26.8825 | -0.06 | -0.23 | 26.835 | 26.9475 | 26.6675 | 1117 |
| 1779294600 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1779208200 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1779121800 | 26.945 | -0.12 | -0.45 | 27.06 | 27.0825 | 26.94 | 1026 |
| 1778862600 | 27.0675 | -0.54 | -1.94 | 27.225 | 27.225 | 26.985 | 3038 |
| 1778776200 | 27.6025 | -0.28 | -1.01 | 27.525 | 27.6075 | 27.5025 | 1536 |
| 1778689800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778603400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778517000 | 27.885 | 0.63 | 2.29 | 27.775 | 27.885 | 27.71 | 2150 |
| 1778257800 | 27.26 | -0.01 | -0.02 | 27.32 | 27.32 | 27.24 | 3640 |
| 1778171400 | 27.265 | -0.2 | -0.71 | 27.605 | 27.605 | 27.25 | 5157 |
| 1778085000 | 27.46 | 0.61 | 2.28 | 27.41 | 27.4625 | 27.29 | 263 |
| 1777998600 | 26.8475 | 0 | 0.00 | 26.8475 | 26.8475 | 26.8475 | 0 |
| 1777653000 | 26.8475 | 0 | 0.00 | 26.8475 | 26.8475 | 26.8475 | 0 |
| 1777566600 | 26.8475 | 0.45 | 1.71 | 26.85 | 26.85 | 26.73 | 3000 |
| 1777480200 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1777393800 | 26.395 | -0.15 | -0.57 | 26.58 | 26.58 | 26.31 | 9 |
| 1777307400 | 26.545 | 0.01 | 0.04 | 26.63 | 26.63 | 26.5125 | 1844 |
| 1777048200 | 26.535 | -0.17 | -0.65 | 26.53 | 26.5925 | 26.425 | 2826 |
| 1776961800 | 26.7075 | 0.18 | 0.66 | 26.51 | 26.715 | 26.505 | 579 |
| 1776875400 | 26.5325 | 0 | 0.00 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1776789000 | 26.5325 | 0 | 0.00 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1776702600 | 26.5325 | 0 | 0.00 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1776443400 | 26.5325 | 0.21 | 0.79 | 26.37 | 26.5675 | 26.1925 | 300 |
| 1776357000 | 26.325 | 1.53 | 6.16 | 26.395 | 26.395 | 26.2775 | 571 |
| 1776236400 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1776150000 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1776063600 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1775804400 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1775718000 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1775631600 | 24.7975 | 0 | 0.00 | 24.7975 | 24.7975 | 24.7975 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
