Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1780590600 | 41.04 | -0.12 | -0.30 | 40.75 | 41.05 | 40.6525 | 5020 |
| 1780504200 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780417800 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780331400 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780072200 | 41.1625 | 0.27 | 0.67 | 41.085 | 41.1925 | 41.085 | 301 |
| 1779985800 | 40.8875 | 0.2 | 0.50 | 40.655 | 40.8975 | 40.545 | 190 |
| 1779899400 | 40.685 | 0.61 | 1.51 | 40.685 | 40.685 | 40.685 | 1098 |
| 1779813000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779467400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779381000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779294600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779208200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779121800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1778862600 | 40.08 | 0.48 | 1.20 | 40.04 | 40.17 | 39.905 | 1521 |
| 1778776200 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1778689800 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1778603400 | 39.605 | 0.95 | 2.47 | 39.76 | 39.9175 | 39.5225 | 301 |
| 1778517000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778257800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778171400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778085000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777998600 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777653000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777566600 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777480200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777393800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777307400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777048200 | 38.65 | -0.05 | -0.13 | 38.585 | 38.695 | 38.4875 | 363 |
| 1776961800 | 38.7 | 3.28 | 9.27 | 38.54 | 38.8 | 38.3675 | 602 |
| 1776875400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776789000 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776702600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776443400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776357000 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776270600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776184200 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776097800 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775838600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775752200 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775665800 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775579400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775147400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775061000 | 35.4175 | 0.9 | 2.60 | 35.42 | 35.7475 | 35.0025 | 15000 |
| 1774974600 | 34.52 | 0.23 | 0.68 | 34.575 | 34.795 | 34.2625 | 6000 |
| 1774888200 | 34.2875 | -1.1 | -3.10 | 34.38 | 34.5225 | 34.16 | 6301 |
| 1774632600 | 35.385 | 0 | 0.00 | 35.385 | 35.385 | 35.385 | 0 |
| 1774546200 | 35.385 | 0 | 0.00 | 35.385 | 35.385 | 35.385 | 0 |
| 1774459800 | 35.385 | 0.05 | 0.15 | 35.425 | 35.64 | 35.195 | 3000 |
| 1774373400 | 35.3325 | 0 | 0.00 | 35.3325 | 35.3325 | 35.3325 | 0 |
| 1774287000 | 35.3325 | -0.15 | -0.42 | 34.95 | 36.3475 | 34.9225 | 4100 |
| 1774027800 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1773941400 | 35.48 | -0.47 | -1.31 | 35.48 | 35.48 | 35.48 | 0 |
| 1773855000 | 35.95 | -0.29 | -0.80 | 35.95 | 35.95 | 35.95 | 0 |
| 1773768600 | 36.24 | 0.25 | 0.68 | 36.24 | 36.24 | 36.24 | 0 |
| 1773682200 | 35.995 | 0.19 | 0.54 | 35.995 | 35.995 | 35.995 | 0 |
| 1773423000 | 35.8025 | -0.26 | -0.71 | 35.8025 | 35.8025 | 35.8025 | 0 |
| 1773336600 | 36.06 | -0.39 | -1.06 | 36.34 | 36.425 | 35.9725 | 6190 |
| 1773250200 | 36.4475 | -0.36 | -0.98 | 36.605 | 37.0175 | 36.3025 | 301 |
| 1773163800 | 36.81 | 0.48 | 1.31 | 36.81 | 36.81 | 36.81 | 0 |
| 1773077400 | 36.3325 | -0.2 | -0.55 | 36.3325 | 36.3325 | 36.3325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
