Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 3003 | -13.25 | -0.44 | 3011 | 3022 | 2994 | 1217 |
| 1781109000 | 3016.25 | -60.25 | -1.96 | 3016.5 | 3060.5 | 2987.75 | 1728 |
| 1781022600 | 3076.5 | 0 | 0.00 | 3076.5 | 3076.5 | 3076.5 | 0 |
| 1780936200 | 3076.5 | -8.5 | -0.28 | 3070.5 | 3086.5 | 3060.5 | 269 |
| 1780677000 | 3085 | -23.25 | -0.75 | 3095.5 | 3123.5 | 3073.5 | 697 |
| 1780590600 | 3108.25 | -12.25 | -0.39 | 3082.5 | 3109 | 3070.75 | 558 |
| 1780504200 | 3120.5 | 0 | 0.00 | 3120.5 | 3120.5 | 3120.5 | 0 |
| 1780417800 | 3120.5 | 12 | 0.39 | 3121 | 3122.75 | 3120 | 269 |
| 1780331400 | 3108.5 | 0 | 0.00 | 3108.5 | 3108.5 | 3108.5 | 0 |
| 1780072200 | 3108.5 | 12.75 | 0.41 | 3107 | 3110.75 | 3102.5 | 2086 |
| 1779985800 | 3095.75 | 15.75 | 0.51 | 3087.5 | 3104.5 | 3069.5 | 3186 |
| 1779899400 | 3080 | 17.5 | 0.57 | 3095.5 | 3096.25 | 3075.5 | 1122 |
| 1779813000 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1779467400 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1779381000 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1779294600 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1779208200 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1779121800 | 3062.5 | 0 | 0.00 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1778862600 | 3062.5 | 56.25 | 1.87 | 3047.5 | 3088.5 | 3041.5 | 538 |
| 1778776200 | 3006.25 | 0 | 0.00 | 3006.25 | 3006.25 | 3006.25 | 0 |
| 1778689800 | 3006.25 | 22.5 | 0.75 | 3005 | 3014.75 | 2992.5 | 269 |
| 1778603400 | 2983.75 | 2.25 | 0.08 | 2991.5 | 3002.75 | 2974.75 | 1767 |
| 1778517000 | 2981.5 | 0 | 0.00 | 2981.5 | 2981.5 | 2981.5 | 0 |
| 1778257800 | 2981.5 | 67 | 2.30 | 2985.5 | 2994 | 2974.25 | 269 |
| 1778171400 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1778085000 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777998600 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777653000 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777566600 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777480200 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777393800 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777307400 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1777048200 | 2914.5 | 0 | 0.00 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1776961800 | 2914.5 | 48 | 1.67 | 2912 | 2926.25 | 2892.5 | 1018 |
| 1776875400 | 2866.5 | 0 | 0.00 | 2866.5 | 2866.5 | 2866.5 | 0 |
| 1776789000 | 2866.5 | 0 | 0.00 | 2866.5 | 2866.5 | 2866.5 | 0 |
| 1776702600 | 2866.5 | 0 | 0.00 | 2866.5 | 2866.5 | 2866.5 | 0 |
| 1776443400 | 2866.5 | 0 | 0.00 | 2866.5 | 2866.5 | 2866.5 | 0 |
| 1776357000 | 2866.5 | 106 | 3.84 | 2864.5 | 2877.25 | 2848.75 | 3894 |
| 1776270600 | 2760.5 | 0 | 0.00 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1776184200 | 2760.5 | 0 | 0.00 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1776097800 | 2760.5 | 0 | 0.00 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1775838600 | 2760.5 | 0 | 0.00 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1775752200 | 2760.5 | 0 | 0.00 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1775665800 | 2760.5 | 40.75 | 1.50 | 2772.5 | 2779.75 | 2757.25 | 1389 |
| 1775579400 | 2719.75 | 0 | 0.00 | 2719.75 | 2719.75 | 2719.75 | 0 |
| 1775147400 | 2719.75 | 12.5 | 0.46 | 2685 | 2731.5 | 2683.75 | 3802 |
| 1775061000 | 2707.25 | 7.25 | 0.27 | 2697.5 | 2733 | 2681.25 | 3000 |
| 1774978200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774891800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774632600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774546200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774459800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774373400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774287000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1774027800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1773941400 | 2700 | -43.5 | -1.59 | 2700 | 2700 | 2700 | 0 |
| 1773855000 | 2743.5 | -19.75 | -0.71 | 2743.5 | 2743.5 | 2743.5 | 0 |
| 1773768600 | 2763.25 | 7.25 | 0.26 | 2763.25 | 2763.25 | 2763.25 | 0 |
| 1773682200 | 2756 | 3.25 | 0.12 | 2756 | 2756 | 2756 | 0 |
| 1773423000 | 2752.75 | 4 | 0.15 | 2752.75 | 2752.75 | 2752.75 | 0 |
| 1773336600 | 2748.75 | -18.25 | -0.66 | 2748.75 | 2748.75 | 2748.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
