Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.582750582751 | 171.6 | 178.4 | 168 | 571078 | 173.49204102 | DE |
| 4 | -1 | -0.582750582751 | 171.6 | 180 | 158.2 | 817242 | 168.99563037 | DE |
| 12 | 18 | 11.7955439056 | 152.6 | 180 | 150.2 | 1113901 | 161.15082378 | DE |
| 26 | -2 | -1.15874855156 | 172.6 | 214.5 | 148 | 1451631 | 173.72709938 | DE |
| 52 | 58.4 | 52.0499108734 | 112.2 | 214.5 | 112.2 | 1336124 | 158.05153406 | DE |
| 156 | 72.05 | 73.1100963978 | 98.55 | 214.5 | 64.7 | 1195154 | 111.71395341 | DE |
| 260 | -124.2 | -42.1302578019 | 294.8 | 300 | 64.7 | 1341627 | 137.94960567 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 173.2 | 1.6 | 0.93 | 172 | 174.4 | 169.8 | 462698 |
| 1783528200 | 171.6 | -2.2 | -1.27 | 173.6 | 173.8 | 169.8 | 655144 |
| 1783441800 | 173.8 | -1 | -0.57 | 178.4 | 178.4 | 173.8 | 827613 |
| 1783355400 | 174.8 | 0.2 | 0.11 | 176.6 | 177.6 | 173 | 558223 |
| 1783096200 | 174.6 | 3 | 1.75 | 171.6 | 175.8 | 171.6 | 351712 |
| 1783009800 | 171.6 | 1.8 | 1.06 | 169.4 | 171.8 | 167.6 | 591963 |
| 1782923400 | 169.8 | 6.2 | 3.79 | 162.19999 | 171 | 162.19999 | 615011 |
| 1782837000 | 163.6 | 1.6 | 0.99 | 158.19999 | 166 | 158.19999 | 683916 |
| 1782750600 | 162 | -1.8 | -1.10 | 162 | 164.8 | 161.19999 | 2069199 |
| 1782491400 | 163.8 | 0 | 0.00 | 164 | 164.8 | 159.19999 | 723024 |
| 1782405000 | 163.8 | 3.4 | 2.12 | 161.6 | 166 | 160.19999 | 664373 |
| 1782318600 | 160.4 | -6.2 | -3.72 | 165 | 165.4 | 160.19999 | 1105432 |
| 1782232200 | 166.6 | -3 | -1.77 | 167 | 167.8 | 164.4 | 564391 |
| 1782145800 | 169.6 | 1.4 | 0.83 | 170 | 170.8 | 168.2 | 680201 |
| 1781886600 | 168.2 | -3.4 | -1.98 | 170.4 | 170.4 | 167.19999 | 1274355 |
| 1781800200 | 171.6 | -1 | -0.58 | 171.8 | 172.8 | 169.8 | 966747 |
| 1781713800 | 172.6 | 0.4 | 0.23 | 175.8 | 175.8 | 169.4 | 619963 |
| 1781627400 | 172.2 | -3.8 | -2.16 | 175.6 | 177.4 | 172.2 | 875266 |
| 1781541000 | 176 | 0 | 0.00 | 178.6 | 180 | 176 | 1112550 |
| 1781281800 | 176 | 5.6 | 3.29 | 171.6 | 176.6 | 170.4 | 943064 |
| 1781195400 | 170.4 | 1.8 | 1.07 | 167.8 | 170.6 | 165.6 | 1130682 |
| 1781109000 | 168.6 | 3 | 1.81 | 161.6 | 170.2 | 161.6 | 904985 |
| 1781022600 | 165.6 | -3.4 | -2.01 | 167 | 170 | 164.8 | 871365 |
| 1780936200 | 169 | 1.8 | 1.08 | 168.4 | 170.6 | 165.4 | 883971 |
| 1780677000 | 167.19999 | -0.6 | -0.36 | 170.6 | 170.6 | 167 | 1090560 |
| 1780590600 | 167.8 | 4.8 | 2.94 | 166.4 | 168.6 | 164.4 | 822542 |
| 1780504200 | 163 | -3.6 | -2.16 | 165.6 | 165.6 | 161.4 | 880157 |
| 1780417800 | 166.6 | 6 | 3.74 | 163 | 170.2 | 162.8 | 1119988 |
| 1780331400 | 160.6 | -1 | -0.62 | 157.8 | 161.8 | 157.8 | 822244 |
| 1780072200 | 161.6 | 2.2 | 1.38 | 161.8 | 162.4 | 159.8 | 1500744 |
| 1779985800 | 159.4 | -3 | -1.85 | 161.6 | 162 | 158.19999 | 885416 |
| 1779899400 | 162.4 | 0.4 | 0.25 | 161.8 | 164.4 | 161.6 | 977339 |
| 1779813000 | 162 | 2 | 1.25 | 161.6 | 163.6 | 161.6 | 950108 |
| 1779467400 | 160 | -1.4 | -0.87 | 161.6 | 162.6 | 158 | 1225798 |
| 1779381000 | 161.4 | 3.4 | 2.15 | 161.4 | 161.4 | 157.4 | 857712 |
| 1779294600 | 158 | 2 | 1.28 | 155 | 159.19999 | 154.8 | 916401 |
| 1779208200 | 156 | -0.6 | -0.38 | 158.19999 | 160 | 156 | 750620 |
| 1779121800 | 156.6 | 0.6 | 0.38 | 155.4 | 157.8 | 154.4 | 1067104 |
| 1778862600 | 156 | -3.2 | -2.01 | 156.19999 | 158.4 | 154.19999 | 648459 |
| 1778776200 | 159.19999 | 2.4 | 1.53 | 155 | 160.19999 | 155 | 671648 |
| 1778689800 | 156.8 | 0.8 | 0.51 | 157.6 | 158 | 156.19999 | 1437512 |
| 1778603400 | 156 | -3.6 | -2.26 | 161 | 161 | 155.4 | 821773 |
| 1778517000 | 159.6 | 1 | 0.63 | 158.8 | 160.4 | 157.6 | 1639656 |
| 1778257800 | 158.6 | -0.8 | -0.50 | 157 | 160.19999 | 157 | 858498 |
| 1778171400 | 159.4 | 1.2 | 0.76 | 160 | 161.6 | 159 | 1787835 |
| 1778085000 | 158.19999 | 5.8 | 3.81 | 153 | 160.4 | 153 | 1358995 |
| 1777998600 | 152.4 | 0.6 | 0.40 | 153 | 153 | 150.19999 | 1160453 |
| 1777653000 | 151.8 | -1.2 | -0.78 | 150.8 | 153.6 | 150.8 | 371680 |
| 1777566600 | 153 | -0.8 | -0.52 | 152.19999 | 154.4 | 151.8 | 1107103 |
| 1777480200 | 153.8 | -3.2 | -2.04 | 154 | 157.6 | 153.19999 | 785507 |
| 1777393800 | 157 | 0.8 | 0.51 | 156.8 | 158 | 155.6 | 2572661 |
| 1777307400 | 156.19999 | 2.2 | 1.43 | 155.19999 | 157.4 | 154.6 | 576330 |
| 1777048200 | 154 | -1.8 | -1.16 | 152.4 | 155.4 | 152.4 | 782171 |
| 1776961800 | 155.8 | -2.2 | -1.39 | 158 | 158.4 | 154.6 | 882503 |
| 1776875400 | 158 | 2.8 | 1.80 | 153 | 159.8 | 153 | 1592562 |
| 1776789000 | 155.19999 | 2.4 | 1.57 | 154 | 158.6 | 152.19999 | 3087081 |
| 1776702600 | 152.8 | -1.4 | -0.91 | 155.6 | 155.6 | 151.19999 | 1741430 |
| 1776443400 | 154.19999 | 1.8 | 1.18 | 152.6 | 155.6 | 151.4 | 6719803 |
| 1776357000 | 152.4 | -9.2 | -5.69 | 156 | 156 | 148 | 1852816 |
| 1776270600 | 161.6 | -0.8 | -0.49 | 162 | 163.6 | 161.4 | 2023459 |
| 1776184200 | 162.4 | 3.4 | 2.14 | 161.6 | 163.4 | 159 | 1740989 |
| 1776097800 | 159 | 1.4 | 0.89 | 156.4 | 160 | 155.4 | 1916098 |
| 1775838600 | 157.6 | -0.4 | -0.25 | 158.4 | 159.6 | 157 | 1428491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
