Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1782318600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1782232200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1782145800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781886600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781800200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781713800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781627400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781541000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781281800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781195400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781109000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1781022600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780936200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780677000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780590600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780504200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780417800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780331400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780072200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779985800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779899400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779813000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779467400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779381000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779294600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779208200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779121800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778862600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778776200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778689800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778603400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778517000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778257800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778171400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778085000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777998600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777653000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777566600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777480200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777393800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777307400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777048200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776961800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776875400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776789000 | 25.7975 | 0.09 | 0.35 | 25.89 | 26.0475 | 25.755 | 50 |
| 1776702600 | 25.7075 | 0.42 | 1.66 | 25.66 | 25.7425 | 25.56 | 648 |
| 1776443400 | 25.2875 | 0 | 0.00 | 25.2875 | 25.2875 | 25.2875 | 0 |
| 1776357000 | 25.2875 | 0.36 | 1.43 | 25.19 | 25.3275 | 25.1175 | 1 |
| 1776270600 | 24.93 | 0.49 | 1.99 | 24.795 | 24.96 | 20.545 | 273 |
| 1776184200 | 24.4425 | 0 | 0.00 | 24.4425 | 24.4425 | 24.4425 | 0 |
| 1776097800 | 24.4425 | 0.09 | 0.39 | 24.545 | 24.545 | 24.42 | 1267 |
| 1775838600 | 24.3475 | 0.44 | 1.84 | 24.27 | 24.365 | 24.27 | 2 |
| 1775752200 | 23.9075 | -0.18 | -0.73 | 23.885 | 23.9775 | 20.0525 | 32 |
| 1775665800 | 24.0825 | 1.27 | 5.57 | 23.97 | 24.095 | 23.97 | 210 |
| 1775579400 | 22.8125 | -0.52 | -2.22 | 22.89 | 23.2375 | 19.65 | 112 |
| 1775147400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1775061000 | 23.33 | 0.62 | 2.74 | 23.365 | 23.4925 | 22.115 | 927 |
| 1774940400 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774854000 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774594800 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774508400 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
