Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -9.375 | 0.8 | 0.8 | 0.725 | 373610 | 0.72653923 | DE |
| 4 | -0.075 | -9.375 | 0.8 | 0.85 | 0.725 | 253360 | 0.78301284 | DE |
| 12 | 0 | 0 | 0.725 | 0.95 | 0.725 | 604338 | 0.82770937 | DE |
| 26 | 0 | 0 | 0.725 | 1 | 0.625 | 1375732 | 0.78814326 | DE |
| 52 | -0.375 | -34.0909090909 | 1.1 | 1.2 | 0.575 | 1619922 | 0.8861164 | DE |
| 156 | -0.325 | -30.9523809524 | 1.05 | 1.65 | 0.525 | 1728715 | 0.86439919 | DE |
| 260 | -5.325 | -88.0165289256 | 6.05 | 6.4 | 0.525 | 1656893 | 1.7528415 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 673 |
| 1782491400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1469453 |
| 1782405000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100066 |
| 1782318600 | 0.725 | -0.075 | -9.38 | 0.8 | 0.8 | 0.725 | 259519 |
| 1782232200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 38338 |
| 1782145800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 170717 |
| 1781886600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 6 |
| 1781800200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1 |
| 1781713800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 24067 |
| 1781627400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 57244 |
| 1781541000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1405 |
| 1781281800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 65636 |
| 1781195400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2791 |
| 1781109000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 370124 |
| 1781022600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 377810 |
| 1780936200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 253709 |
| 1780677000 | 0.825 | 0.025 | 3.12 | 0.8 | 0.85 | 0.8 | 893246 |
| 1780590600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 387888 |
| 1780504200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148881 |
| 1780417800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 445628 |
| 1780331400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 892667 |
| 1780072200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 78101 |
| 1779985800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 20377 |
| 1779899400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 919 |
| 1779813000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 510880 |
| 1779467400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 486197 |
| 1779381000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 60886 |
| 1779294600 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 518696 |
| 1779208200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1779121800 | 0.75 | -0.075 | -9.09 | 0.825 | 0.825 | 0.75 | 1144844 |
| 1778862600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 980000 |
| 1778776200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6164 |
| 1778689800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7003 |
| 1778603400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 76582 |
| 1778517000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 690000 |
| 1778257800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1778171400 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 0 |
| 1778085000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 943107 |
| 1777998600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 255409 |
| 1777653000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 412297 |
| 1777566600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5250000 |
| 1777480200 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 715164 |
| 1777393800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 158397 |
| 1777307400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1028094 |
| 1777048200 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 1022266 |
| 1776961800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 148410 |
| 1776875400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2122133 |
| 1776789000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 458431 |
| 1776702600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 9866 |
| 1776443400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 930667 |
| 1776357000 | 0.925 | 0.15 | 19.35 | 0.775 | 0.925 | 0.775 | 1715578 |
| 1776270600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 380001 |
| 1776184200 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1362844 |
| 1776097800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2117888 |
| 1775838600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 2756498 |
| 1775752200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1946459 |
| 1775665800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 770748 |
| 1775579400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 6842 |
| 1775147400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 113352 |
| 1775061000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1774974600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 138767 |
| 1774888200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1306414 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
