Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.7 | 83529 | 0.72941381 | DE |
| 4 | -0.175 | -20 | 0.875 | 0.875 | 0.7 | 204835 | 0.77902702 | DE |
| 12 | 0.05 | 7.69230769231 | 0.65 | 0.99 | 0.65 | 567826 | 0.82164767 | DE |
| 26 | 0.2 | 40 | 0.5 | 1 | 0.35 | 899428 | 0.68325013 | DE |
| 52 | 0.1 | 16.6666666667 | 0.6 | 1 | 0.35 | 1307586 | 0.65236358 | DE |
| 156 | -2.05 | -74.5454545455 | 2.75 | 5.25 | 0.35 | 848074 | 1.05628918 | DE |
| 260 | -2.55 | -78.4615384615 | 3.25 | 5.25 | 0.35 | 582357 | 1.24508775 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 171954 |
| 1783355400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 86000 |
| 1783096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 37112 |
| 1783009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72578 |
| 1782923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1782837000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4505 |
| 1782750600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 99000 |
| 1782491400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1782405000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 402512 |
| 1782318600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 20000 |
| 1782232200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 189850 |
| 1782145800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 270345 |
| 1781886600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 461573 |
| 1781800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6974 |
| 1781713800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 33333 |
| 1781627400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.75 | 1744989 |
| 1781541000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781281800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 199937 |
| 1781195400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 0 |
| 1781109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 146032 |
| 1781022600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2000 |
| 1780936200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 50896 |
| 1780677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 543894 |
| 1780590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 219892 |
| 1780504200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 1111969 |
| 1780417800 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 409272 |
| 1780331400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1780072200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 311205 |
| 1779985800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 140000 |
| 1779899400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 134 |
| 1779813000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146210 |
| 1779467400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 801124 |
| 1779381000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 309799 |
| 1779294600 | 0.9 | 0 | 0.00 | 0.9 | 0.99 | 0.9 | 1171017 |
| 1779208200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146388 |
| 1779121800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 159168 |
| 1778862600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 812689 |
| 1778776200 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 890167 |
| 1778689800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1670000 |
| 1778603400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500000 |
| 1778517000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 225628 |
| 1778257800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 363184 |
| 1778171400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1066636 |
| 1778085000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 510480 |
| 1777998600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 620000 |
| 1777653000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 120469 |
| 1777566600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 381237 |
| 1777480200 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1098157 |
| 1777393800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 2018626 |
| 1777307400 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 2607032 |
| 1777048200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 225482 |
| 1776961800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7118338 |
| 1776875400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1920539 |
| 1776789000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 663712 |
| 1776702600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100871 |
| 1776443400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 102188 |
| 1776357000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 46799 |
| 1776270600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 252017 |
| 1776184200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 244181 |
| 1776097800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350001 |
| 1775838600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 668277 |
| 1775752200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 595830 |
| 1775665800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
