Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -10.9090909091 | 6.875 | 6.95 | 6.125 | 2671994 | 6.48953827 | DE |
| 4 | -2.375 | -27.9411764706 | 8.5 | 8.875 | 6.125 | 2235827 | 7.45032274 | DE |
| 12 | 3.525 | 135.576923077 | 2.6 | 10.25 | 2.35 | 4908882 | 6.72646775 | DE |
| 26 | 5.865 | 2255.76923077 | 0.26 | 10.25 | 0.245 | 5371262 | 3.64611453 | DE |
| 52 | 5.845 | 2087.5 | 0.28 | 10.25 | 0.245 | 3183541 | 3.10488181 | DE |
| 156 | 5.225 | 580.555555556 | 0.9 | 10.25 | 0.16 | 1487882 | 2.37594157 | DE |
| 260 | 2.25 | 58.064516129 | 3.875 | 10.25 | 0.16 | 1173169 | 2.30365412 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.5 | 0 | 0.00 | 6.5 | 6.625 | 6.125 | 2556712 |
| 1782923400 | 6.5 | -0.13 | -1.89 | 6.625 | 6.625 | 6.375 | 2454531 |
| 1782837000 | 6.625 | 0.38 | 6.00 | 6.75 | 6.875 | 6.125 | 3403546 |
| 1782750600 | 6.25 | -0.38 | -5.66 | 6.625 | 6.625 | 6.125 | 3155625 |
| 1782491400 | 6.625 | -0.25 | -3.64 | 6.875 | 6.95 | 6.5 | 1789557 |
| 1782405000 | 6.875 | -0.13 | -1.79 | 7 | 7.075 | 6.875 | 772584 |
| 1782318600 | 7 | -0.13 | -1.75 | 7.125 | 7.25 | 6.75 | 2574841 |
| 1782232200 | 7.125 | -0.25 | -3.39 | 7.375 | 7.375 | 7.125 | 1539070 |
| 1782145800 | 7.375 | -0.25 | -3.28 | 7.5 | 7.55 | 7.375 | 1557531 |
| 1781886600 | 7.625 | 0 | 0.00 | 7.625 | 7.75 | 7.625 | 895302 |
| 1781800200 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 473210 |
| 1781713800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 1617394 |
| 1781627400 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 1272770 |
| 1781541000 | 8 | 0.13 | 1.59 | 8.125 | 8.3 | 8 | 2741245 |
| 1781281800 | 7.875 | 0.13 | 1.61 | 7.75 | 8.125 | 7.75 | 1219094 |
| 1781195400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.625 | 796095 |
| 1781109000 | 8 | 0.13 | 1.59 | 7.875 | 8 | 7.25 | 2982984 |
| 1781022600 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.875 | 2209079 |
| 1780936200 | 8.25 | -0.13 | -1.49 | 8.375 | 8.5 | 7.875 | 3750737 |
| 1780677000 | 8.375 | 0.75 | 9.84 | 8.5 | 8.875 | 7.875 | 6954633 |
| 1780590600 | 7.625 | -0.25 | -3.17 | 8.5 | 8.5 | 7.375 | 4144377 |
| 1780504200 | 7.875 | -0.88 | -10.00 | 8.75 | 8.85 | 6.75 | 6433328 |
| 1780417800 | 8.75 | -1.13 | -11.39 | 9.875 | 10 | 8.375 | 7700433 |
| 1780331400 | 9.875 | 0.5 | 5.33 | 9.375 | 10.25 | 9.375 | 7409924 |
| 1780072200 | 9.375 | 0.88 | 10.29 | 8.5 | 10.25 | 8 | 11442148 |
| 1779985800 | 8.5 | -0.25 | -2.86 | 8.75 | 9.25 | 8.5 | 1700611 |
| 1779899400 | 8.75 | 0.13 | 1.45 | 9.5 | 9.5 | 8.25 | 8050926 |
| 1779813000 | 8.625 | 1.63 | 23.21 | 7.5 | 8.75 | 7.375 | 13743055 |
| 1779467400 | 7 | 0.13 | 1.82 | 6.875 | 7.75 | 6.75 | 7359511 |
| 1779381000 | 6.875 | 0.75 | 12.24 | 6.125 | 7.875 | 6 | 9230001 |
| 1779294600 | 6.125 | 0.25 | 4.26 | 5.875 | 6.375 | 5.875 | 5118880 |
| 1779208200 | 5.875 | -0.88 | -12.96 | 6.75 | 6.75 | 5.75 | 4954168 |
| 1779121800 | 6.75 | -0.88 | -11.48 | 7.625 | 7.75 | 6.325 | 10994472 |
| 1778862600 | 7.625 | 0.25 | 3.39 | 8.5 | 8.75 | 7.625 | 16904078 |
| 1778776200 | 7.375 | 1.4 | 23.43 | 5.975 | 7.375 | 5.975 | 10836388 |
| 1778689800 | 5.975 | -0.4 | -6.27 | 6.625 | 6.625 | 5.75 | 6242914 |
| 1778603400 | 6.375 | -1.25 | -16.39 | 7.75 | 8.25 | 6 | 22005781 |
| 1778517000 | 7.625 | 3.88 | 103.33 | 3.9 | 7.65 | 3.9 | 32771722 |
| 1778257800 | 3.75 | 0.7 | 22.95 | 3.05 | 3.95 | 3.05 | 9532301 |
| 1778171400 | 3.05 | 0.45 | 17.31 | 2.6 | 3.4 | 2.6 | 15628516 |
| 1778085000 | 2.6 | 0.2 | 8.33 | 2.45 | 2.7 | 2.45 | 5621904 |
| 1777998600 | 2.4 | -0.2 | -7.69 | 2.6 | 2.6 | 2.35 | 2356335 |
| 1777653000 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.55 | 541956 |
| 1777566600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.81 | 2.59 | 1095916 |
| 1777480200 | 2.7 | -0.2 | -6.90 | 2.55 | 2.85 | 2.5 | 1378171 |
| 1777393800 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 1233514 |
| 1777307400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 1699713 |
| 1777048200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333408 |
| 1776961800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 447238 |
| 1776875400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 263859 |
| 1776789000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 360175 |
| 1776702600 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 1161109 |
| 1776443400 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 1256615 |
| 1776357000 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 3125539 |
| 1776270600 | 3.15 | -0.15 | -4.55 | 3.3 | 3.3 | 3.15 | 827886 |
| 1776184200 | 3.3 | 0.2 | 6.45 | 3.1 | 3.3 | 3.1 | 1737266 |
| 1776097800 | 3.1 | 0.4 | 14.81 | 2.75 | 3.15 | 2.75 | 2722153 |
| 1775838600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.55 | 1632333 |
| 1775752200 | 2.6 | 0.05 | 1.96 | 2.55 | 2.65 | 2.55 | 2399729 |
| 1775665800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1212786 |
| 1775579400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1047779 |
| 1775147400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 1643673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
