Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 243,30 | 252,30 | 241,50 | 247,41 | 6.693.256 | 4,80 | 1,97% |
| 1 Mese | 249,50 | 253,10 | 239,80 | 246,67 | 6.618.017 | -1,40 | -0,56% |
| 3 Mesi | 221,80 | 253,10 | 209,80 | 233,56 | 6.247.046 | 26,30 | 11,86% |
| 6 Mesi | 204,90 | 253,10 | 198,30 | 228,26 | 6.767.924 | 43,20 | 21,08% |
| 1 Anno | 256,60 | 259,80 | 198,30 | 230,31 | 6.986.463 | -8,50 | -3,31% |
| 3 Anni | 364,00 | 389,60 | 198,30 | 267,19 | 7.432.607 | -115,90 | -31,84% |
| 5 Anni | 263,50 | 389,60 | 101,00 | 248,99 | 8.192.951 | -15,40 | -5,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 248,10 | -1,20 | -0,48% | 250,80 | 252,00 | 247,70 | 10.084.191 |
| 23 Apr 2024 | 249,30 | 1,10 | 0,44% | 249,50 | 252,30 | 248,10 | 12.875.948 |
| 22 Apr 2024 | 248,20 | 2,60 | 1,06% | 249,80 | 250,40 | 246,10 | 6.161.276 |
| 19 Apr 2024 | 245,60 | -2,60 | -1,05% | 246,10 | 246,10 | 242,60 | 4.152.389 |
| 18 Apr 2024 | 248,20 | 4,80 | 1,97% | 245,80 | 248,20 | 244,50 | 4.044.917 |
| 17 Apr 2024 | 243,40 | -1,00 | -0,41% | 243,30 | 244,60 | 241,50 | 6.231.752 |
| 16 Apr 2024 | 244,40 | -4,30 | -1,73% | 244,60 | 246,80 | 243,20 | 5.698.882 |
| 15 Apr 2024 | 248,70 | -0,80 | -0,32% | 250,00 | 251,90 | 248,50 | 5.112.967 |
| 12 Apr 2024 | 249,50 | 1,50 | 0,60% | 250,10 | 251,10 | 246,80 | 7.156.505 |
| 11 Apr 2024 | 248,00 | 5,90 | 2,44% | 247,50 | 253,10 | 246,60 | 5.053.182 |
| 10 Apr 2024 | 242,10 | -2,10 | -0,86% | 245,70 | 248,80 | 242,10 | 10.369.674 |
| 09 Apr 2024 | 244,20 | -0,40 | -0,16% | 243,10 | 244,50 | 239,80 | 4.568.472 |
| 08 Apr 2024 | 244,60 | 2,20 | 0,91% | 242,50 | 246,10 | 241,00 | 4.254.971 |
| 05 Apr 2024 | 242,40 | -7,10 | -2,85% | 246,50 | 248,70 | 240,40 | 5.962.865 |
| 04 Apr 2024 | 249,50 | 0,30 | 0,12% | 250,20 | 252,40 | 247,80 | 7.121.854 |
| 03 Apr 2024 | 249,20 | 2,80 | 1,14% | 245,90 | 249,60 | 244,00 | 5.799.105 |
| 02 Apr 2024 | 246,40 | -3,00 | -1,20% | 250,20 | 250,90 | 244,90 | 8.017.427 |
| 28 Mar 2024 | 249,40 | 3,40 | 1,38% | 248,50 | 249,80 | 244,90 | 6.650.061 |
| 27 Mar 2024 | 246,00 | -3,80 | -1,52% | 249,50 | 250,50 | 245,10 | 9.892.063 |
| 26 Mar 2024 | 249,80 | 10,20 | 4,26% | 240,00 | 250,70 | 240,00 | 7.026.484 |
| 25 Mar 2024 | 239,60 | 6,00 | 2,57% | 227,00 | 243,30 | 222,90 | 11.570.286 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
