RNS Number : 3449F
Keller Group PLC
17 April 2025
 

17 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

16 April 2025

Aggregate number of common shares purchased:

29,561

Lowest price per share (pence):

1,400.00

Highest price per share (pence):

1,426.00

Weighted average price per day (pence):

1,415.1824

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 443,498 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,656,237 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,415.1824

           29,561

         1,400.00

         1,426.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 April 2025 08:01:11

55

                   1,400.00

XLON

00332465388TRLO1

16 April 2025 08:24:44

57

                   1,414.00

XLON

00332473014TRLO1

16 April 2025 08:25:27

58

                   1,412.00

XLON

00332473159TRLO1

16 April 2025 08:25:27

54

                   1,412.00

XLON

00332473160TRLO1

16 April 2025 08:25:35

60

                   1,412.00

XLON

00332473199TRLO1

16 April 2025 08:26:30

56

                   1,410.00

XLON

00332473446TRLO1

16 April 2025 08:26:30

54

                   1,410.00

XLON

00332473454TRLO1

16 April 2025 08:26:30

3

                   1,410.00

XLON

00332473455TRLO1

16 April 2025 08:26:30

54

                   1,410.00

XLON

00332473456TRLO1

16 April 2025 08:26:30

54

                   1,410.00

XLON

00332473457TRLO1

16 April 2025 08:28:45

59

                   1,408.00

XLON

00332473971TRLO1

16 April 2025 08:28:45

45

                   1,408.00

XLON

00332473972TRLO1

16 April 2025 08:28:45

14

                   1,408.00

XLON

00332473973TRLO1

16 April 2025 08:28:45

118

                   1,406.00

XLON

00332473974TRLO1

16 April 2025 08:30:11

61

                   1,410.00

XLON

00332474261TRLO1

16 April 2025 08:30:11

54

                   1,410.00

XLON

00332474262TRLO1

16 April 2025 08:40:20

32

                   1,414.00

XLON

00332477039TRLO1

16 April 2025 08:40:20

27

                   1,414.00

XLON

00332477040TRLO1

16 April 2025 08:42:11

60

                   1,412.00

XLON

00332477392TRLO1

16 April 2025 08:42:11

54

                   1,412.00

XLON

00332477393TRLO1

16 April 2025 08:49:18

57

                   1,412.00

XLON

00332479191TRLO1

16 April 2025 08:49:55

57

                   1,410.00

XLON

00332479342TRLO1

16 April 2025 08:55:37

54

                   1,412.00

XLON

00332481505TRLO1

16 April 2025 09:00:01

57

                   1,410.00

XLON

00332483202TRLO1

16 April 2025 09:00:01

56

                   1,410.00

XLON

00332483203TRLO1

16 April 2025 09:05:01

56

                   1,408.00

XLON

00332485336TRLO1

16 April 2025 09:19:37

162

                   1,412.00

XLON

00332490569TRLO1

16 April 2025 09:19:47

61

                   1,410.00

XLON

00332490666TRLO1

16 April 2025 09:27:34

27

                   1,418.00

XLON

00332494770TRLO1

16 April 2025 09:27:39

177

                   1,416.00

XLON

00332494902TRLO1

16 April 2025 09:27:39

54

                   1,416.00

XLON

00332494903TRLO1

16 April 2025 09:27:42

118

                   1,414.00

XLON

00332494960TRLO1

16 April 2025 09:27:42

53

                   1,414.00

XLON

00332494961TRLO1

16 April 2025 09:29:41

118

                   1,416.00

XLON

00332496245TRLO1

16 April 2025 09:29:41

54

                   1,416.00

XLON

00332496246TRLO1

16 April 2025 09:31:16

40

                   1,416.00

XLON

00332497233TRLO1

16 April 2025 09:31:16

73

                   1,416.00

XLON

00332497234TRLO1

16 April 2025 09:31:45

100

                   1,414.00

XLON

00332497902TRLO1

16 April 2025 09:31:45

19

                   1,414.00

XLON

00332497903TRLO1

16 April 2025 09:31:45

54

                   1,414.00

XLON

00332497904TRLO1

16 April 2025 09:31:45

7

                   1,414.00

XLON

00332497905TRLO1

16 April 2025 09:31:45

54

                   1,414.00

XLON

00332497906TRLO1

16 April 2025 09:35:47

61

                   1,412.00

XLON

00332502070TRLO1

16 April 2025 09:35:47

60

                   1,412.00

XLON

00332502071TRLO1

16 April 2025 09:35:58

43

                   1,412.00

XLON

00332502178TRLO1

16 April 2025 09:35:58

28

                   1,412.00

XLON

00332502179TRLO1

16 April 2025 09:35:58

27

                   1,412.00

XLON

00332502180TRLO1

16 April 2025 09:35:58

10

                   1,412.00

XLON

00332502181TRLO1

16 April 2025 09:35:58

6

                   1,412.00

XLON

00332502182TRLO1

16 April 2025 09:35:58

54

                   1,412.00

XLON

00332502183TRLO1

16 April 2025 09:35:58

54

                   1,412.00

XLON

00332502184TRLO1

16 April 2025 09:35:58

54

                   1,412.00

XLON

00332502185TRLO1

16 April 2025 09:36:21

31

                   1,412.00

XLON

00332502335TRLO1

16 April 2025 09:36:25

40

                   1,412.00

XLON

00332502358TRLO1

16 April 2025 09:40:37

29

                   1,416.00

XLON

00332503866TRLO1

16 April 2025 09:40:37

25

                   1,416.00

XLON

00332503867TRLO1

16 April 2025 09:40:37

25

                   1,416.00

XLON

00332503868TRLO1

16 April 2025 09:40:37

25

                   1,416.00

XLON

00332503869TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503870TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503871TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503872TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503873TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503874TRLO1

16 April 2025 09:40:37

5

                   1,416.00

XLON

00332503875TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503876TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503877TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503878TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503879TRLO1

16 April 2025 09:40:37

1

                   1,416.00

XLON

00332503880TRLO1

16 April 2025 09:40:37

28

                   1,416.00

XLON

00332503881TRLO1

16 April 2025 09:40:37

13

                   1,416.00

XLON

00332503882TRLO1

16 April 2025 09:40:37

9

                   1,418.00

XLON

00332503883TRLO1

16 April 2025 09:40:37

54

                   1,418.00

XLON

00332503884TRLO1

16 April 2025 09:40:37

34

                   1,418.00

XLON

00332503885TRLO1

16 April 2025 09:40:37

17

                   1,418.00

XLON

00332503886TRLO1

16 April 2025 09:40:37

6

                   1,418.00

XLON

00332503887TRLO1

16 April 2025 09:40:37

7

                   1,418.00

XLON

00332503888TRLO1

16 April 2025 09:40:37

59

                   1,414.00

XLON

00332503889TRLO1

16 April 2025 09:40:40

59

                   1,412.00

XLON

00332503904TRLO1

16 April 2025 09:40:43

34

                   1,412.00

XLON

00332503926TRLO1

16 April 2025 09:40:43

24

                   1,412.00

XLON

00332503927TRLO1

16 April 2025 09:45:06

60

                   1,414.00

XLON

00332505425TRLO1

16 April 2025 09:45:06

59

                   1,414.00

XLON

00332505426TRLO1

16 April 2025 09:46:32

75

                   1,414.00

XLON

00332505779TRLO1

16 April 2025 09:46:32

7

                   1,414.00

XLON

00332505780TRLO1

16 April 2025 09:46:32

10

                   1,414.00

XLON

00332505781TRLO1

16 April 2025 09:46:32

29

                   1,414.00

XLON

00332505782TRLO1

16 April 2025 09:46:32

28

                   1,414.00

XLON

00332505783TRLO1

16 April 2025 09:50:52

11

                   1,416.00

XLON

00332507010TRLO1

16 April 2025 09:52:29

58

                   1,414.00

XLON

00332507267TRLO1

16 April 2025 09:53:02

57

                   1,414.00

XLON

00332507406TRLO1

16 April 2025 09:53:53

57

                   1,414.00

XLON

00332507584TRLO1

16 April 2025 09:58:01

54

                   1,414.00

XLON

00332509319TRLO1

16 April 2025 09:58:01

30

                   1,414.00

XLON

00332509320TRLO1

16 April 2025 09:58:01

26

                   1,414.00

XLON

00332509321TRLO1

16 April 2025 09:58:02

116

                   1,412.00

XLON

00332509325TRLO1

16 April 2025 10:03:16

98

                   1,412.00

XLON

00332511382TRLO1

16 April 2025 10:03:16

14

                   1,412.00

XLON

00332511383TRLO1

16 April 2025 10:03:16

13

                   1,412.00

XLON

00332511384TRLO1

16 April 2025 10:03:16

15

                   1,412.00

XLON

00332511385TRLO1

16 April 2025 10:05:50

5,000

                   1,412.00

XLON

00332512546TRLO1

16 April 2025 10:06:08

27

                   1,412.00

XLON

00332512675TRLO1

16 April 2025 10:06:36

26

                   1,412.00

XLON

00332512866TRLO1

16 April 2025 10:11:24

56

                   1,412.00

XLON

00332514603TRLO1

16 April 2025 10:26:10

15

                   1,416.00

XLON

00332518810TRLO1

16 April 2025 10:26:10

27

                   1,416.00

XLON

00332518811TRLO1

16 April 2025 10:26:10

8

                   1,416.00

XLON

00332518816TRLO1

16 April 2025 10:26:10

28

                   1,416.00

XLON

00332518817TRLO1

16 April 2025 10:26:10

31

                   1,416.00

XLON

00332518818TRLO1

16 April 2025 10:26:11

58

                   1,414.00

XLON

00332518821TRLO1

16 April 2025 10:26:11

31

                   1,416.00

XLON

00332518822TRLO1

16 April 2025 10:26:11

10

                   1,416.00

XLON

00332518823TRLO1

16 April 2025 10:26:11

26

                   1,416.00

XLON

00332518824TRLO1

16 April 2025 10:26:11

58

                   1,414.00

XLON

00332518826TRLO1

16 April 2025 10:26:20

9

                   1,412.00

XLON

00332518875TRLO1

16 April 2025 10:26:20

51

                   1,412.00

XLON

00332518876TRLO1

16 April 2025 10:29:45

56

                   1,412.00

XLON

00332519663TRLO1

16 April 2025 10:30:01

60

                   1,412.00

XLON

00332519741TRLO1

16 April 2025 10:31:10

60

                   1,408.00

XLON

00332520202TRLO1

16 April 2025 10:31:10

60

                   1,408.00

XLON

00332520203TRLO1

16 April 2025 10:33:11

48

                   1,408.00

XLON

00332520884TRLO1

16 April 2025 10:59:25

60

                   1,408.00

XLON

00332527780TRLO1

16 April 2025 10:59:25

61

                   1,408.00

XLON

00332527781TRLO1

16 April 2025 10:59:25

117

                   1,406.00

XLON

00332527782TRLO1

16 April 2025 12:47:21

470

                   1,410.00

XLON

00332530633TRLO1

16 April 2025 12:47:21

162

                   1,410.00

XLON

00332530634TRLO1

16 April 2025 12:47:21

31

                   1,408.00

XLON

00332530635TRLO1

16 April 2025 12:47:21

443

                   1,408.00

XLON

00332530636TRLO1

16 April 2025 12:47:21

93

                   1,410.00

XLON

00332530637TRLO1

16 April 2025 12:47:21

37

                   1,410.00

XLON

00332530638TRLO1

16 April 2025 12:47:21

45

                   1,410.00

XLON

00332530639TRLO1

16 April 2025 12:47:21

89

                   1,410.00

XLON

00332530640TRLO1

16 April 2025 12:48:10

305

                   1,408.00

XLON

00332530664TRLO1

16 April 2025 12:51:38

75

                   1,412.00

XLON

00332530774TRLO1

16 April 2025 13:03:21

236

                   1,412.00

XLON

00332531083TRLO1

16 April 2025 13:14:07

17

                   1,412.00

XLON

00332531426TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531659TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531660TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531661TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531662TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531663TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531664TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531665TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531666TRLO1

16 April 2025 13:25:08

17

                   1,412.00

XLON

00332531667TRLO1

16 April 2025 13:40:42

68

                   1,416.00

XLON

00332532306TRLO1

16 April 2025 13:40:49

420

                   1,416.00

XLON

00332532323TRLO1

16 April 2025 13:40:49

54

                   1,416.00

XLON

00332532324TRLO1

16 April 2025 13:41:41

297

                   1,414.00

XLON

00332532371TRLO1

16 April 2025 13:41:41

123

                   1,414.00

XLON

00332532372TRLO1

16 April 2025 13:41:41

108

                   1,414.00

XLON

00332532373TRLO1

16 April 2025 13:41:41

108

                   1,414.00

XLON

00332532374TRLO1

16 April 2025 13:53:44

48

                   1,416.00

XLON

00332532907TRLO1

16 April 2025 13:55:24

40

                   1,416.00

XLON

00332532944TRLO1

16 April 2025 13:55:24

18

                   1,416.00

XLON

00332532945TRLO1

16 April 2025 13:55:24

20

                   1,416.00

XLON

00332532946TRLO1

16 April 2025 13:55:24

104

                   1,416.00

XLON

00332532947TRLO1

16 April 2025 13:55:24

54

                   1,416.00

XLON

00332532948TRLO1

16 April 2025 13:55:24

54

                   1,416.00

XLON

00332532949TRLO1

16 April 2025 13:55:24

42

                   1,416.00

XLON

00332532950TRLO1

16 April 2025 13:55:24

56

                   1,416.00

XLON

00332532951TRLO1

16 April 2025 13:55:24

32

                   1,416.00

XLON

00332532952TRLO1

16 April 2025 13:55:27

121

                   1,414.00

XLON

00332532956TRLO1

16 April 2025 13:55:27

50

                   1,414.00

XLON

00332532957TRLO1

16 April 2025 13:55:27

57

                   1,414.00

XLON

00332532958TRLO1

16 April 2025 13:55:28

88

                   1,414.00

XLON

00332532963TRLO1

16 April 2025 13:55:28

148

                   1,414.00

XLON

00332532964TRLO1

16 April 2025 13:55:38

58

                   1,414.00

XLON

00332532970TRLO1

16 April 2025 13:55:38

30

                   1,414.00

XLON

00332532971TRLO1

16 April 2025 13:55:38

31

                   1,414.00

XLON

00332532972TRLO1

16 April 2025 13:56:03

168

                   1,412.00

XLON

00332532983TRLO1

16 April 2025 13:57:32

174

                   1,412.00

XLON

00332533028TRLO1

16 April 2025 13:57:39

166

                   1,412.00

XLON

00332533035TRLO1

16 April 2025 13:57:42

51

                   1,414.00

XLON

00332533038TRLO1

16 April 2025 13:57:42

29

                   1,414.00

XLON

00332533039TRLO1

16 April 2025 13:57:42

28

                   1,414.00

XLON

00332533040TRLO1

16 April 2025 13:57:42

26

                   1,414.00

XLON

00332533041TRLO1

16 April 2025 13:57:42

11

                   1,414.00

XLON

00332533042TRLO1

16 April 2025 13:57:42

9

                   1,414.00

XLON

00332533043TRLO1

16 April 2025 13:57:42

48

                   1,414.00

XLON

00332533044TRLO1

16 April 2025 13:57:42

108

                   1,414.00

XLON

00332533045TRLO1

16 April 2025 13:57:42

48

                   1,414.00

XLON

00332533046TRLO1

16 April 2025 13:57:42

25

                   1,414.00

XLON

00332533047TRLO1

16 April 2025 13:57:42

25

                   1,414.00

XLON

00332533048TRLO1

16 April 2025 13:57:42

10

                   1,414.00

XLON

00332533049TRLO1

16 April 2025 13:57:42

9

                   1,414.00

XLON

00332533050TRLO1

16 April 2025 13:57:42

48

                   1,414.00

XLON

00332533051TRLO1

16 April 2025 13:57:42

25

                   1,414.00

XLON

00332533052TRLO1

16 April 2025 13:57:42

10

                   1,414.00

XLON

00332533053TRLO1

16 April 2025 13:57:42

9

                   1,414.00

XLON

00332533054TRLO1

16 April 2025 13:57:42

6

                   1,414.00

XLON

00332533055TRLO1

16 April 2025 13:57:42

30

                   1,414.00

XLON

00332533056TRLO1

16 April 2025 13:57:42

27

                   1,414.00

XLON

00332533057TRLO1

16 April 2025 13:57:42

59

                   1,414.00

XLON

00332533058TRLO1

16 April 2025 13:57:42

30

                   1,414.00

XLON

00332533059TRLO1

16 April 2025 13:57:42

11

                   1,414.00

XLON

00332533060TRLO1

16 April 2025 13:57:42

13

                   1,414.00

XLON

00332533061TRLO1

16 April 2025 13:57:42

26

                   1,414.00

XLON

00332533062TRLO1

16 April 2025 13:57:42

32

                   1,414.00

XLON

00332533063TRLO1

16 April 2025 13:57:42

30

                   1,414.00

XLON

00332533064TRLO1

16 April 2025 13:57:43

33

                   1,414.00

XLON

00332533065TRLO1

16 April 2025 13:57:43

26

                   1,414.00

XLON

00332533066TRLO1

16 April 2025 13:57:47

125

                   1,414.00

XLON

00332533067TRLO1

16 April 2025 13:58:21

48

                   1,414.00

XLON

00332533103TRLO1

16 April 2025 13:58:28

32

                   1,414.00

XLON

00332533106TRLO1

16 April 2025 13:58:28

28

                   1,414.00

XLON

00332533107TRLO1

16 April 2025 13:58:28

12

                   1,414.00

XLON

00332533108TRLO1

16 April 2025 13:58:32

28

                   1,414.00

XLON

00332533110TRLO1

16 April 2025 13:58:32

32

                   1,414.00

XLON

00332533111TRLO1

16 April 2025 14:03:53

106

                   1,414.00

XLON

00332533312TRLO1

16 April 2025 14:03:53

33

                   1,414.00

XLON

00332533313TRLO1

16 April 2025 14:03:53

7

                   1,414.00

XLON

00332533314TRLO1

16 April 2025 14:03:53

7

                   1,414.00

XLON

00332533315TRLO1

16 April 2025 14:03:53

27

                   1,414.00

XLON

00332533316TRLO1

16 April 2025 14:03:56

28

                   1,414.00

XLON

00332533322TRLO1

16 April 2025 14:03:56

33

                   1,414.00

XLON

00332533323TRLO1

16 April 2025 14:03:59

26

                   1,414.00

XLON

00332533324TRLO1

16 April 2025 14:03:59

28

                   1,414.00

XLON

00332533325TRLO1

16 April 2025 14:04:06

105

                   1,414.00

XLON

00332533326TRLO1

16 April 2025 14:04:06

26

                   1,414.00

XLON

00332533327TRLO1

16 April 2025 14:04:06

31

                   1,414.00

XLON

00332533328TRLO1

16 April 2025 14:04:21

33

                   1,414.00

XLON

00332533331TRLO1

16 April 2025 14:04:25

27

                   1,414.00

XLON

00332533332TRLO1

16 April 2025 14:04:25

26

                   1,414.00

XLON

00332533333TRLO1

16 April 2025 14:04:35

28

                   1,414.00

XLON

00332533335TRLO1

16 April 2025 14:04:40

28

                   1,414.00

XLON

00332533340TRLO1

16 April 2025 14:04:45

28

                   1,414.00

XLON

00332533352TRLO1

16 April 2025 14:04:45

32

                   1,414.00

XLON

00332533353TRLO1

16 April 2025 14:04:55

28

                   1,414.00

XLON

00332533354TRLO1

16 April 2025 14:04:56

30

                   1,414.00

XLON

00332533355TRLO1

16 April 2025 14:05:00

8

                   1,414.00

XLON

00332533356TRLO1

16 April 2025 14:05:03

27

                   1,414.00

XLON

00332533357TRLO1

16 April 2025 14:05:03

30

                   1,414.00

XLON

00332533358TRLO1

16 April 2025 14:05:03

7

                   1,414.00

XLON

00332533359TRLO1

16 April 2025 14:05:03

7

                   1,414.00

XLON

00332533360TRLO1

16 April 2025 14:05:04

27

                   1,414.00

XLON

00332533361TRLO1

16 April 2025 14:05:04

30

                   1,414.00

XLON

00332533362TRLO1

16 April 2025 14:05:07

28

                   1,414.00

XLON

00332533363TRLO1

16 April 2025 14:05:07

28

                   1,414.00

XLON

00332533364TRLO1

16 April 2025 14:05:07

162

                   1,414.00

XLON

00332533365TRLO1

16 April 2025 14:05:08

30

                   1,414.00

XLON

00332533366TRLO1

16 April 2025 14:05:08

33

                   1,414.00

XLON

00332533367TRLO1

16 April 2025 14:05:11

27

                   1,414.00

XLON

00332533370TRLO1

16 April 2025 14:05:11

32

                   1,414.00

XLON

00332533371TRLO1

16 April 2025 14:05:23

33

                   1,414.00

XLON

00332533374TRLO1

16 April 2025 14:05:23

27

                   1,414.00

XLON

00332533375TRLO1

16 April 2025 14:05:26

28

                   1,414.00

XLON

00332533379TRLO1

16 April 2025 14:05:26

26

                   1,414.00

XLON

00332533380TRLO1

16 April 2025 14:05:26

103

                   1,414.00

XLON

00332533381TRLO1

16 April 2025 14:05:26

68

                   1,414.00

XLON

00332533382TRLO1

16 April 2025 14:05:26

35

                   1,414.00

XLON

00332533383TRLO1

16 April 2025 14:05:26

108

                   1,414.00

XLON

00332533384TRLO1

16 April 2025 14:05:27

30

                   1,414.00

XLON

00332533385TRLO1

16 April 2025 14:05:27

30

                   1,414.00

XLON

00332533386TRLO1

16 April 2025 14:05:27

96

                   1,414.00

XLON

00332533387TRLO1

16 April 2025 14:05:27

68

                   1,414.00

XLON

00332533388TRLO1

16 April 2025 14:05:27

28

                   1,414.00

XLON

00332533389TRLO1

16 April 2025 14:05:27

54

                   1,414.00

XLON

00332533390TRLO1

16 April 2025 14:05:27

32

                   1,414.00

XLON

00332533391TRLO1

16 April 2025 14:05:27

32

                   1,414.00

XLON

00332533392TRLO1

16 April 2025 14:05:27

32

                   1,414.00

XLON

00332533393TRLO1

16 April 2025 14:05:35

14

                   1,414.00

XLON

00332533410TRLO1

16 April 2025 14:05:35

147

                   1,414.00

XLON

00332533411TRLO1

16 April 2025 14:05:35

36

                   1,414.00

XLON

00332533412TRLO1

16 April 2025 14:05:35

27

                   1,414.00

XLON

00332533413TRLO1

16 April 2025 14:05:35

28

                   1,414.00

XLON

00332533414TRLO1

16 April 2025 14:05:45

27

                   1,414.00

XLON

00332533416TRLO1

16 April 2025 14:05:45

31

                   1,414.00

XLON

00332533417TRLO1

16 April 2025 14:05:45

75

                   1,414.00

XLON

00332533418TRLO1

16 April 2025 14:05:45

73

                   1,414.00

XLON

00332533419TRLO1

16 April 2025 14:05:45

31

                   1,414.00

XLON

00332533420TRLO1

16 April 2025 14:05:45

31

                   1,414.00

XLON

00332533421TRLO1

16 April 2025 14:05:46

28

                   1,414.00

XLON

00332533422TRLO1

16 April 2025 14:05:46

68

                   1,414.00

XLON

00332533423TRLO1

16 April 2025 14:05:46

32

                   1,414.00

XLON

00332533424TRLO1

16 April 2025 14:05:47

33

                   1,414.00

XLON

00332533425TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533426TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533427TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533428TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533429TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533430TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533431TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533432TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533433TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533434TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533435TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533436TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533437TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533438TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533439TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533440TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533441TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533442TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533443TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533444TRLO1

16 April 2025 14:05:47

81

                   1,414.00

XLON

00332533445TRLO1

16 April 2025 14:05:47

40

                   1,414.00

XLON

00332533446TRLO1

16 April 2025 14:05:47

39

                   1,414.00

XLON

00332533447TRLO1

16 April 2025 14:34:24

43

                   1,418.00

XLON

00332534622TRLO1

16 April 2025 14:34:34

543

                   1,416.00

XLON

00332534651TRLO1

16 April 2025 14:34:34

14

                   1,416.00

XLON

00332534652TRLO1

16 April 2025 14:34:34

58

                   1,416.00

XLON

00332534653TRLO1

16 April 2025 14:34:34

71

                   1,416.00

XLON

00332534654TRLO1

16 April 2025 14:34:48

89

                   1,416.00

XLON

00332534663TRLO1

16 April 2025 14:35:02

213

                   1,416.00

XLON

00332534666TRLO1

16 April 2025 14:35:08

99

                   1,416.00

XLON

00332534671TRLO1

16 April 2025 14:35:10

63

                   1,416.00

XLON

00332534677TRLO1

16 April 2025 14:35:21

58

                   1,418.00

XLON

00332534697TRLO1

16 April 2025 14:35:21

44

                   1,418.00

XLON

00332534698TRLO1

16 April 2025 14:35:21

34

                   1,418.00

XLON

00332534699TRLO1

16 April 2025 14:35:21

78

                   1,418.00

XLON

00332534700TRLO1

16 April 2025 14:35:21

34

                   1,418.00

XLON

00332534702TRLO1

16 April 2025 14:35:21

22

                   1,418.00

XLON

00332534703TRLO1

16 April 2025 14:35:21

34

                   1,418.00

XLON

00332534704TRLO1

16 April 2025 14:35:23

31

                   1,416.00

XLON

00332534712TRLO1

16 April 2025 14:35:23

40

                   1,416.00

XLON

00332534713TRLO1

16 April 2025 14:35:45

150

                   1,416.00

XLON

00332534725TRLO1

16 April 2025 14:35:45

23

                   1,416.00

XLON

00332534726TRLO1

16 April 2025 14:35:45

99

                   1,416.00

XLON

00332534727TRLO1

16 April 2025 14:35:45

63

                   1,416.00

XLON

00332534728TRLO1

16 April 2025 14:35:45

13

                   1,416.00

XLON

00332534729TRLO1

16 April 2025 14:35:45

86

                   1,416.00

XLON

00332534730TRLO1

16 April 2025 14:35:54

128

                   1,416.00

XLON

00332534736TRLO1

16 April 2025 14:44:43

64

                   1,422.00

XLON

00332535231TRLO1

16 April 2025 14:44:43

36

                   1,422.00

XLON

00332535232TRLO1

16 April 2025 14:44:43

32

                   1,422.00

XLON

00332535233TRLO1

16 April 2025 14:44:43

176

                   1,422.00

XLON

00332535234TRLO1

16 April 2025 14:44:43

51

                   1,422.00

XLON

00332535235TRLO1

16 April 2025 14:44:43

176

                   1,422.00

XLON

00332535236TRLO1

16 April 2025 14:54:06

27

                   1,422.00

XLON

00332536300TRLO1

16 April 2025 14:54:09

30

                   1,422.00

XLON

00332536304TRLO1

16 April 2025 14:55:26

29

                   1,422.00

XLON

00332536443TRLO1

16 April 2025 15:01:14

136

                   1,426.00

XLON

00332536792TRLO1

16 April 2025 15:01:14

28

                   1,426.00

XLON

00332536793TRLO1

16 April 2025 15:01:14

29

                   1,426.00

XLON

00332536794TRLO1

16 April 2025 15:01:14

13

                   1,426.00

XLON

00332536795TRLO1

16 April 2025 15:01:14

14

                   1,426.00

XLON

00332536796TRLO1

16 April 2025 15:01:14

287

                   1,422.00

XLON

00332536797TRLO1

16 April 2025 15:01:14

58

                   1,422.00

XLON

00332536798TRLO1

16 April 2025 15:01:14

57

                   1,422.00

XLON

00332536799TRLO1

16 April 2025 15:01:14

106

                   1,424.00

XLON

00332536800TRLO1

16 April 2025 15:01:14

156

                   1,424.00

XLON

00332536801TRLO1

16 April 2025 15:01:14

78

                   1,424.00

XLON

00332536802TRLO1

16 April 2025 15:01:14

155

                   1,424.00

XLON

00332536803TRLO1

16 April 2025 15:01:14

57

                   1,424.00

XLON

00332536804TRLO1

16 April 2025 15:01:14

32

                   1,424.00

XLON

00332536805TRLO1

16 April 2025 15:01:14

28

                   1,424.00

XLON

00332536806TRLO1

16 April 2025 15:01:15

75

                   1,422.00

XLON

00332536808TRLO1

16 April 2025 15:01:16

275

                   1,422.00

XLON

00332536810TRLO1

16 April 2025 15:01:16

52

                   1,422.00

XLON

00332536811TRLO1

16 April 2025 15:01:16

75

                   1,422.00

XLON

00332536812TRLO1

16 April 2025 15:05:11

31

                   1,424.00

XLON

00332537081TRLO1

16 April 2025 15:05:11

34

                   1,424.00

XLON

00332537082TRLO1

16 April 2025 15:05:18

235

                   1,424.00

XLON

00332537092TRLO1

16 April 2025 15:05:18

108

                   1,424.00

XLON

00332537093TRLO1

16 April 2025 15:05:18

30

                   1,424.00

XLON

00332537094TRLO1

16 April 2025 15:05:18

32

                   1,424.00

XLON

00332537095TRLO1

16 April 2025 15:05:18

57

                   1,424.00

XLON

00332537096TRLO1

16 April 2025 15:05:28

11

                   1,424.00

XLON

00332537110TRLO1

16 April 2025 15:05:28

32

                   1,424.00

XLON

00332537111TRLO1

16 April 2025 15:05:28

17

                   1,424.00

XLON

00332537112TRLO1

16 April 2025 15:05:38

56

                   1,424.00

XLON

00332537118TRLO1

16 April 2025 15:05:46

14

                   1,424.00

XLON

00332537122TRLO1

16 April 2025 15:05:46

32

                   1,424.00

XLON

00332537123TRLO1

16 April 2025 15:05:46

11

                   1,424.00

XLON

00332537124TRLO1

16 April 2025 15:05:56

18

                   1,424.00

XLON

00332537128TRLO1

16 April 2025 15:05:56

39

                   1,424.00

XLON

00332537129TRLO1

16 April 2025 15:06:05

27

                   1,424.00

XLON

00332537136TRLO1

16 April 2025 15:06:09

31

                   1,424.00

XLON

00332537141TRLO1

16 April 2025 15:06:27

39

                   1,424.00

XLON

00332537151TRLO1

16 April 2025 15:06:27

29

                   1,424.00

XLON

00332537152TRLO1

16 April 2025 15:06:53

56

                   1,424.00

XLON

00332537162TRLO1

16 April 2025 15:08:38

62

                   1,424.00

XLON

00332537246TRLO1

16 April 2025 15:08:38

33

                   1,424.00

XLON

00332537247TRLO1

16 April 2025 15:08:38

28

                   1,424.00

XLON

00332537248TRLO1

16 April 2025 15:08:38

27

                   1,424.00

XLON

00332537249TRLO1

16 April 2025 15:09:02

45

                   1,424.00

XLON

00332537267TRLO1

16 April 2025 15:09:18

45

                   1,424.00

XLON

00332537280TRLO1

16 April 2025 15:09:31

33

                   1,424.00

XLON

00332537287TRLO1

16 April 2025 15:09:31

8

                   1,424.00

XLON

00332537288TRLO1

16 April 2025 15:09:31

19

                   1,424.00

XLON

00332537289TRLO1

16 April 2025 15:10:00

6

                   1,424.00

XLON

00332537307TRLO1

16 April 2025 15:10:00

6

                   1,424.00

XLON

00332537308TRLO1

16 April 2025 15:10:00

8

                   1,424.00

XLON

00332537309TRLO1

16 April 2025 15:10:16

45

                   1,424.00

XLON

00332537324TRLO1

16 April 2025 15:10:16

13

                   1,424.00

XLON

00332537325TRLO1

16 April 2025 15:11:12

116

                   1,422.00

XLON

00332537351TRLO1

16 April 2025 15:11:22

112

                   1,422.00

XLON

00332537362TRLO1

16 April 2025 15:11:27

95

                   1,420.00

XLON

00332537371TRLO1

16 April 2025 15:11:27

17

                   1,420.00

XLON

00332537372TRLO1

16 April 2025 15:19:14

121

                   1,418.00

XLON

00332537708TRLO1

16 April 2025 15:19:14

60

                   1,418.00

XLON

00332537709TRLO1

16 April 2025 15:19:14

60

                   1,418.00

XLON

00332537710TRLO1

16 April 2025 15:20:07

141

                   1,418.00

XLON

00332537762TRLO1

16 April 2025 15:44:43

418

                   1,422.00

XLON

00332539633TRLO1

16 April 2025 15:54:58

279

                   1,422.00

XLON

00332540177TRLO1

16 April 2025 15:54:58

55

                   1,422.00

XLON

00332540178TRLO1

16 April 2025 15:54:58

56

                   1,422.00

XLON

00332540179TRLO1

16 April 2025 15:54:58

56

                   1,422.00

XLON

00332540180TRLO1

16 April 2025 15:55:17

26

                   1,422.00

XLON

00332540200TRLO1

16 April 2025 15:55:17

27

                   1,422.00

XLON

00332540201TRLO1

16 April 2025 15:55:17

253

                   1,422.00

XLON

00332540202TRLO1

16 April 2025 15:55:17

32

                   1,422.00

XLON

00332540203TRLO1

16 April 2025 15:55:17

33

                   1,422.00

XLON

00332540204TRLO1

16 April 2025 15:55:17

14

                   1,422.00

XLON

00332540205TRLO1

16 April 2025 15:59:19

34

                   1,420.00

XLON

00332540543TRLO1

16 April 2025 16:11:26

11

                   1,424.00

XLON

00332541594TRLO1

16 April 2025 16:14:23

5

                   1,424.00

XLON

00332541935TRLO1

16 April 2025 16:14:23

346

                   1,424.00

XLON

00332541936TRLO1

16 April 2025 16:14:23

61

                   1,424.00

XLON

00332541937TRLO1

16 April 2025 16:14:23

32

                   1,424.00

XLON

00332541938TRLO1

16 April 2025 16:15:45

116

                   1,422.00

XLON

00332542058TRLO1

16 April 2025 16:15:45

98

                   1,422.00

XLON

00332542059TRLO1

16 April 2025 16:15:45

12

                   1,422.00

XLON

00332542060TRLO1

16 April 2025 16:15:57

63

                   1,422.00

XLON

00332542077TRLO1

16 April 2025 16:16:16

116

                   1,422.00

XLON

00332542165TRLO1

16 April 2025 16:16:16

98

                   1,422.00

XLON

00332542166TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Kerry Porritt, Company Secretary






 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNOVRVWUSAAR
Grafico Azioni Keller (LSE:KLR)
Storico
Da Mar 2025 a Apr 2025 Clicca qui per i Grafici di Keller
Grafico Azioni Keller (LSE:KLR)
Storico
Da Apr 2024 a Apr 2025 Clicca qui per i Grafici di Keller