Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.1724137931 | 2.9 | 2.9 | 2.9 | 42178 | 2.9 | DE |
| 4 | 0.15 | 5.1724137931 | 2.9 | 3.4 | 2.8 | 656549 | 3.1008939 | DE |
| 12 | 0.25 | 8.92857142857 | 2.8 | 3.4 | 2.8 | 604153 | 3.0461369 | DE |
| 26 | 0.05 | 1.66666666667 | 3 | 3.4 | 2.3 | 482496 | 2.7632037 | DE |
| 52 | 0 | 0 | 3.05 | 3.4 | 2.3 | 292261 | 2.85284371 | DE |
| 156 | 0.65 | 27.0833333333 | 2.4 | 4.2 | 1.7 | 491405 | 2.81783371 | DE |
| 260 | 1.1 | 56.4102564103 | 1.95 | 10.5 | 1.7 | 494289 | 2.96963034 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782923400 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 42178 |
| 1782837000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1782750600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1782491400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1782405000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1782318600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 600000 |
| 1782232200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 350000 |
| 1782145800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781886600 | 3.4 | 0.1 | 3.03 | 3.2 | 3.4 | 3.2 | 1993365 |
| 1781800200 | 3.3 | 0.4 | 13.79 | 3.3 | 3.3 | 3.3 | 480056 |
| 1781713800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 670000 |
| 1781627400 | 2.9 | -0.4 | -12.12 | 2.9 | 2.9 | 2.9 | 1131659 |
| 1781541000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781281800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781195400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781109000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781022600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1780936200 | 3.3 | 0.5 | 17.86 | 2.8 | 3.3 | 2.8 | 175069 |
| 1780677000 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 466617 |
| 1780590600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780504200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780417800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780331400 | 2.9 | 0 | 0.00 | 3.3 | 3.3 | 2.9 | 437719 |
| 1780072200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779985800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779899400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779813000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779467400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779381000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779294600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779208200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 462780 |
| 1779121800 | 2.9 | -0.1 | -3.33 | 3.3 | 3.3 | 2.9 | 6858 |
| 1778862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778689800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2018688 |
| 1778603400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1413155 |
| 1778517000 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 510000 |
| 1778257800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778171400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778085000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777998600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777653000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777566600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777480200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777393800 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 312397 |
| 1777307400 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 425564 |
| 1777048200 | 3.2799999 | 0.3 | 10.07 | 3.2799999 | 3.2799999 | 3 | 50446 |
| 1776961800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776875400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776789000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776702600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776443400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776357000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1776270600 | 2.98 | 0.18 | 6.43 | 2.98 | 2.98 | 2.98 | 286067 |
| 1776184200 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 250442 |
| 1776097800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1775838600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1775752200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 400 |
| 1775665800 | 2.6 | 0.3 | 13.04 | 2.58 | 2.6 | 2.58 | 650000 |
| 1775579400 | 2.3 | 0 | 0.00 | 2.6 | 2.6 | 2.3 | 7215328 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
