Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.22222222222 | 157.5 | 165 | 155 | 115214 | 159.79348762 | DE |
| 4 | 3.5 | 2.22222222222 | 157.5 | 169.75 | 153 | 63687 | 161.04841097 | DE |
| 12 | 43.5 | 37.0212765957 | 117.5 | 183 | 117.5 | 79028 | 152.95609406 | DE |
| 26 | 46 | 40 | 115 | 183 | 92.5 | 99202 | 127.3367512 | DE |
| 52 | -32 | -16.5803108808 | 193 | 193 | 92.5 | 84592 | 135.01901192 | DE |
| 156 | -89 | -35.6 | 250 | 375 | 92.5 | 77552 | 190.11693076 | DE |
| 260 | -185 | -53.4682080925 | 346 | 406 | 92.5 | 58581 | 202.86388159 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 161 | 0 | 0.00 | 161 | 161 | 161 | 367131 |
| 1783009800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 32729 |
| 1782923400 | 161 | 6 | 3.87 | 155 | 165 | 155 | 411304 |
| 1782837000 | 155 | 0 | 0.00 | 155 | 157.5 | 155 | 39301 |
| 1782750600 | 155 | -2 | -1.27 | 157 | 158.5 | 155 | 44140 |
| 1782491400 | 157 | -0.5 | -0.32 | 157.5 | 159 | 157 | 48598 |
| 1782405000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 49335 |
| 1782318600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 12170 |
| 1782232200 | 157.5 | 0 | 0.00 | 157.5 | 159 | 153.5 | 54192 |
| 1782145800 | 157.5 | 0 | 0.00 | 157.5 | 159 | 155 | 49668 |
| 1781886600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 155 | 51853 |
| 1781800200 | 157.5 | -4 | -2.48 | 161.5 | 161.5 | 157.5 | 12845 |
| 1781713800 | 161.5 | -1 | -0.62 | 162.5 | 162.5 | 161.5 | 25521 |
| 1781627400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 28746 |
| 1781541000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 19086 |
| 1781281800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 64707 |
| 1781195400 | 162.5 | -5.5 | -3.27 | 168 | 168 | 162.5 | 46445 |
| 1781109000 | 168 | -0.5 | -0.30 | 168.5 | 169 | 167 | 39876 |
| 1781022600 | 168.5 | 14.5 | 9.42 | 154 | 169.75 | 153 | 178473 |
| 1780936200 | 154 | -4 | -2.53 | 158 | 158 | 154 | 28193 |
| 1780677000 | 158 | 0.5 | 0.32 | 157.5 | 158 | 157 | 36548 |
| 1780590600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157 | 17982 |
| 1780504200 | 157.5 | -10 | -5.97 | 167.5 | 167.5 | 157.5 | 147415 |
| 1780417800 | 167.5 | -4 | -2.33 | 171.5 | 171.5 | 167.5 | 63647 |
| 1780331400 | 171.5 | 0 | 0.00 | 171.5 | 172.5 | 171.5 | 65199 |
| 1780072200 | 171.5 | 1 | 0.59 | 170.5 | 171.5 | 170.5 | 12827 |
| 1779985800 | 170.5 | -2 | -1.16 | 171.5 | 171.5 | 170.5 | 11136 |
| 1779899400 | 172.5 | -3 | -1.71 | 175.5 | 175.5 | 172.5 | 75676 |
| 1779813000 | 175.5 | 2 | 1.15 | 173.5 | 177.5 | 173 | 213292 |
| 1779467400 | 173.5 | -4 | -2.25 | 176 | 176 | 173.5 | 331388 |
| 1779381000 | 177.5 | 24 | 15.64 | 153.5 | 183 | 153.5 | 366549 |
| 1779294600 | 153.5 | 16 | 11.64 | 137.5 | 153.5 | 137.5 | 113587 |
| 1779208200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 6064 |
| 1779121800 | 137.5 | -0.5 | -0.36 | 138 | 140 | 137 | 97729 |
| 1778862600 | 138 | 0 | 0.00 | 138 | 138.25 | 138 | 24070 |
| 1778776200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 26096 |
| 1778689800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 47756 |
| 1778603400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 11585 |
| 1778517000 | 138 | 3 | 2.22 | 135 | 138 | 135 | 21290 |
| 1778257800 | 135 | 0 | 0.00 | 135 | 138 | 135 | 53821 |
| 1778171400 | 135 | 3.5 | 2.66 | 131.5 | 135 | 131.5 | 40900 |
| 1778085000 | 131.5 | 3 | 2.33 | 128.5 | 131.5 | 128 | 102742 |
| 1777998600 | 128.5 | 0 | 0.00 | 128.5 | 130 | 128.5 | 3800 |
| 1777653000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 55838 |
| 1777566600 | 128.5 | -1.5 | -1.15 | 130 | 130 | 128.5 | 24190 |
| 1777480200 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 124 | 140559 |
| 1777393800 | 131.5 | -1 | -0.75 | 132.5 | 135 | 131.5 | 15203 |
| 1777307400 | 132.5 | -1 | -0.75 | 133.5 | 135 | 132.5 | 21872 |
| 1777048200 | 133.5 | -1.5 | -1.11 | 135 | 136.5 | 133.5 | 297020 |
| 1776961800 | 135 | -1.5 | -1.10 | 135.5 | 136.5 | 135 | 30352 |
| 1776875400 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 6207 |
| 1776789000 | 136 | -5.5 | -3.89 | 141.5 | 141.5 | 136 | 79361 |
| 1776702600 | 141.5 | 1.5 | 1.07 | 142.5 | 143.5 | 139 | 49345 |
| 1776443400 | 140 | -6 | -4.11 | 146 | 146 | 140 | 209103 |
| 1776357000 | 146 | 8 | 5.80 | 138 | 146 | 138 | 104002 |
| 1776270600 | 138 | 1.5 | 1.10 | 136.5 | 138 | 136.5 | 22245 |
| 1776184200 | 136.5 | 9 | 7.06 | 129 | 136.5 | 129 | 79505 |
| 1776097800 | 127.5 | 3 | 2.41 | 124.5 | 127.5 | 122 | 89261 |
| 1775838600 | 124.5 | 7 | 5.96 | 117.5 | 124.5 | 117.5 | 231295 |
| 1775752200 | 117.5 | 5.5 | 4.91 | 112 | 117.5 | 110.5 | 191052 |
| 1775665800 | 112 | 5 | 4.67 | 108 | 112.5 | 108 | 321916 |
| 1775579400 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 82202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
