Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.89655172414 | 2.9 | 3.2 | 2.85 | 793686 | 3.02253452 | DE |
| 4 | 0.1 | 3.33333333333 | 3 | 3.2 | 2.8 | 602500 | 2.93978999 | DE |
| 12 | -0.05 | -1.5873015873 | 3.15 | 3.37 | 2.8 | 1014193 | 3.10229128 | DE |
| 26 | 0.2 | 6.89655172414 | 2.9 | 3.8 | 2.8 | 901415 | 3.19067619 | DE |
| 52 | 0.7 | 29.1666666667 | 2.4 | 4 | 2.15 | 867726 | 3.10426411 | DE |
| 156 | 2.425 | 359.259259259 | 0.675 | 4.4 | 0.375 | 1443628 | 2.11566156 | DE |
| 260 | 2.275 | 275.757575758 | 0.825 | 4.4 | 0.375 | 1569169 | 1.62985487 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 2.87 | 476623 |
| 1783009800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.87 | 110000 |
| 1782923400 | 3.05 | 0 | 0.00 | 3.05 | 3.2 | 3.05 | 1295 |
| 1782837000 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.85 | 2495007 |
| 1782750600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 885507 |
| 1782491400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 846 |
| 1782405000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 71120 |
| 1782318600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 233651 |
| 1782232200 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.85 | 541976 |
| 1782145800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4121544 |
| 1781886600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 474357 |
| 1781800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1313036 |
| 1781713800 | 2.9 | 0 | 0.00 | 2.9 | 3.0299999 | 2.9 | 444134 |
| 1781627400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.85 | 60000 |
| 1781541000 | 2.9 | 0.05 | 1.75 | 2.9 | 2.95 | 2.83 | 378178 |
| 1781281800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 187712 |
| 1781195400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1781109000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 120876 |
| 1781022600 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.8 | 108287 |
| 1780936200 | 3 | 0 | 0.00 | 3 | 3 | 2.9 | 25851 |
| 1780677000 | 3 | 0 | 0.00 | 3 | 3 | 2.9 | 487533 |
| 1780590600 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.9 | 248947 |
| 1780504200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.9 | 68605 |
| 1780417800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.9 | 578253 |
| 1780331400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 2.9 | 164475 |
| 1780072200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 465576 |
| 1779985800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 322622 |
| 1779899400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 9212 |
| 1779813000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 7901 |
| 1779467400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 61497 |
| 1779381000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 92041 |
| 1779294600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 143530 |
| 1779208200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 265899 |
| 1779121800 | 3.15 | -0.15 | -4.55 | 3.25 | 3.25 | 3.15 | 506246 |
| 1778862600 | 3.3 | 0.25 | 8.20 | 3.05 | 3.3 | 2.9 | 3600393 |
| 1778776200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.87 | 42674 |
| 1778689800 | 3.05 | 0 | 0.00 | 3.05 | 3.19 | 2.96 | 109350 |
| 1778603400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.96 | 75596 |
| 1778517000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.96 | 9770 |
| 1778257800 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 2.96 | 457318 |
| 1778171400 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 2.96 | 981280 |
| 1778085000 | 3 | 0 | 0.00 | 3 | 3 | 2.96 | 954198 |
| 1777998600 | 3 | 0 | 0.00 | 3 | 3.05 | 2.96 | 1824460 |
| 1777653000 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.96 | 1945096 |
| 1777566600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.96 | 1145770 |
| 1777480200 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 2.96 | 2425522 |
| 1777393800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 523122 |
| 1777307400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 543734 |
| 1777048200 | 3.2 | -0.05 | -1.54 | 3.15 | 3.3 | 3 | 5458756 |
| 1776961800 | 3.25 | 0.1 | 3.17 | 3.15 | 3.25 | 3 | 4197229 |
| 1776875400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 42730 |
| 1776789000 | 3.15 | 0 | 0.00 | 3.15 | 3.27 | 3.1 | 4419740 |
| 1776702600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 1496931 |
| 1776443400 | 3.15 | 0.05 | 1.61 | 3.1 | 3.23 | 3.05 | 2670376 |
| 1776357000 | 3.1 | 0 | 0.00 | 3.1 | 3.13 | 3 | 2339151 |
| 1776270600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3 | 809302 |
| 1776184200 | 3.15 | 0 | 0.00 | 3.15 | 3.37 | 3.15 | 4685845 |
| 1776097800 | 3.15 | 0 | 0.00 | 3.15 | 3.33 | 3.15 | 2592518 |
| 1775838600 | 3.15 | 0 | 0.00 | 3.15 | 3.32 | 3.15 | 1623004 |
| 1775752200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 204291 |
| 1775665800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.2799999 | 3.1 | 432642 |
| 1775579400 | 3.1 | 0 | 0.00 | 3.1 | 3.2 | 3.08 | 862127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
