Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.2967032967 | 45.5 | 45.5 | 43 | 5250 | 44.44912575 | DE |
| 4 | 9 | 25.7142857143 | 35 | 47.5 | 35 | 13902 | 42.96003028 | DE |
| 12 | 10 | 29.4117647059 | 34 | 47.5 | 29.5 | 138206 | 30.66922385 | DE |
| 26 | 7 | 18.9189189189 | 37 | 47.5 | 29.5 | 64305 | 30.72804533 | DE |
| 52 | 9 | 25.7142857143 | 35 | 47.5 | 29.5 | 34509 | 31.51268267 | DE |
| 156 | 0 | 0 | 44 | 47.5 | 17.6 | 14902 | 30.87351369 | DE |
| 260 | 8 | 22.2222222222 | 36 | 58.5 | 17.6 | 12266 | 33.70331609 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1783528200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 200 |
| 1783441800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1783355400 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 44 | 18191 |
| 1783096200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 7860 |
| 1783009800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1782923400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1782837000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 8088 |
| 1782750600 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 0 |
| 1782491400 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 46 | 49065 |
| 1782405000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 130 |
| 1782318600 | 47.5 | 4 | 9.20 | 43.5 | 47.5 | 43.5 | 62501 |
| 1782232200 | 43.5 | 0 | 0.00 | 43.5 | 44 | 43.5 | 0 |
| 1782145800 | 43.5 | 3.5 | 8.75 | 40 | 43.5 | 40 | 30566 |
| 1781886600 | 40 | 2 | 5.26 | 38 | 40 | 38 | 18011 |
| 1781800200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2005 |
| 1781713800 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 58981 |
| 1781627400 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 6823 |
| 1781541000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 15627 |
| 1781281800 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 0 |
| 1781195400 | 35 | 1 | 2.94 | 34 | 35 | 34 | 5241 |
| 1781109000 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 28815 |
| 1781022600 | 33.5 | 0 | 0.00 | 33.5 | 33.8 | 33.5 | 7002 |
| 1780936200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 43242 |
| 1780677000 | 32.5 | 0 | 0.00 | 32.5 | 32.799999 | 32.5 | 0 |
| 1780590600 | 32.5 | -1.5 | -4.41 | 34 | 34.3 | 32.5 | 91863 |
| 1780504200 | 34 | 0 | 0.00 | 34 | 34.3 | 34 | 10000 |
| 1780417800 | 34 | 0.5 | 1.49 | 33.5 | 35 | 33.5 | 70017 |
| 1780331400 | 33.5 | 2.5 | 8.06 | 31 | 33.5 | 31 | 5000 |
| 1780072200 | 31 | 0 | 0.00 | 31 | 32.799999 | 31 | 4537 |
| 1779985800 | 31 | 0 | 0.00 | 31 | 32.799999 | 31 | 20000 |
| 1779899400 | 31 | 0.5 | 1.64 | 30.5 | 32.799999 | 30.5 | 76001 |
| 1779813000 | 30.5 | 0 | 0.00 | 30.5 | 32.799999 | 30.5 | 15372 |
| 1779467400 | 30.5 | 0.5 | 1.67 | 30.5 | 32.799999 | 30.5 | 960891 |
| 1779381000 | 30 | 0 | 0.00 | 30 | 32.299999 | 30 | 6243282 |
| 1779294600 | 30 | 0.5 | 1.69 | 29.5 | 32.299999 | 29.5 | 24669 |
| 1779208200 | 29.5 | -1.5 | -4.84 | 31 | 32.299999 | 29.5 | 1163 |
| 1779121800 | 31 | 0 | 0.00 | 31 | 32.299999 | 31 | 50309 |
| 1778862600 | 31 | -0.5 | -1.59 | 31.5 | 32.799999 | 31 | 10000 |
| 1778776200 | 31.5 | 0 | 0.00 | 31.5 | 32.299999 | 31.5 | 1000 |
| 1778689800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 17251 |
| 1778603400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1778517000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1778257800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 500 |
| 1778171400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1778085000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777998600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 175 |
| 1777653000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777566600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777480200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777393800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777307400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777048200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1 |
| 1776961800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 638 |
| 1776875400 | 31.5 | -2.5 | -7.35 | 34 | 34 | 31.5 | 2000 |
| 1776789000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776702600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 48912 |
| 1776443400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1 |
| 1776357000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776270600 | 34 | -1 | -2.86 | 35 | 35 | 34 | 7045 |
| 1776184200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1776097800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1406 |
| 1775838600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
