Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 8.628 | -0.01 | -0.15 | 8.539 | 8.7255 | 8.4875 | 7952 |
| 1742923800 | 8.641 | -0 | -0.05 | 8.641 | 8.641 | 8.641 | 0 |
| 1742837400 | 8.6455 | 0.07 | 0.86 | 8.6455 | 8.6455 | 8.6455 | 0 |
| 1742578200 | 8.5719999 | -0.08 | -0.91 | 8.5719999 | 8.5719999 | 8.5719999 | 2 |
| 1742491800 | 8.6504999 | -0.04 | -0.45 | 8.786 | 8.786 | 8.5704999 | 98 |
| 1742405400 | 8.6895 | 0.06 | 0.70 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1742319000 | 8.629 | -0.06 | -0.74 | 8.629 | 8.629 | 8.629 | 0 |
| 1742232600 | 8.6935 | 0.18 | 2.16 | 8.6935 | 8.6935 | 8.6935 | 0 |
| 1741973400 | 8.51 | 0.11 | 1.27 | 8.51 | 8.51 | 8.51 | 0 |
| 1741887000 | 8.403 | -0.08 | -0.97 | 8.403 | 8.403 | 8.403 | 0 |
| 1741800600 | 8.485 | -0.19 | -2.19 | 8.485 | 8.485 | 8.485 | 0 |
| 1741714200 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1741627800 | 8.675 | 0.05 | 0.54 | 8.675 | 8.675 | 8.675 | 0 |
| 1741368600 | 8.6285 | 0.26 | 3.10 | 8.6285 | 8.6285 | 8.6285 | 0 |
| 1741282200 | 8.369 | 0.09 | 1.08 | 8.369 | 8.5625 | 8.187 | 21 |
| 1741195800 | 8.2795 | 0.11 | 1.37 | 8.2795 | 8.2795 | 8.2795 | 0 |
| 1741109400 | 8.168 | -0.29 | -3.42 | 8.168 | 8.168 | 8.168 | 0 |
| 1741023000 | 8.457 | -0.07 | -0.78 | 8.457 | 8.457 | 8.457 | 4 |
| 1740763800 | 8.5235 | -0.11 | -1.29 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1740677400 | 8.635 | 0.01 | 0.07 | 8.561 | 8.646 | 8.5485 | 1131 |
| 1740591000 | 8.629 | 0.07 | 0.82 | 8.55 | 8.643 | 8.4385 | 930 |
| 1740504600 | 8.559 | -0.05 | -0.60 | 8.601 | 8.6155 | 8.4305 | 2 |
| 1740418200 | 8.611 | -0.09 | -1.07 | 8.611 | 8.611 | 8.611 | 0 |
| 1740159000 | 8.7045 | -0.08 | -0.87 | 8.695 | 8.734 | 8.695 | 348 |
| 1740072600 | 8.781 | 0.01 | 0.11 | 8.781 | 8.781 | 8.781 | 0 |
| 1739986200 | 8.771 | 0.09 | 1.03 | 8.771 | 8.771 | 8.771 | 0 |
| 1739899800 | 8.682 | 0.01 | 0.08 | 8.65 | 8.7955 | 8.5395 | 2300 |
| 1739813400 | 8.675 | 0.08 | 0.98 | 8.675 | 8.675 | 8.675 | 0 |
| 1739554200 | 8.591 | 0.08 | 0.92 | 8.591 | 8.591 | 8.591 | 0 |
| 1739467800 | 8.5125 | 0.01 | 0.09 | 8.51 | 8.5155 | 8.2855 | 2 |
| 1739381400 | 8.505 | -0.11 | -1.33 | 8.505 | 8.505 | 8.505 | 0 |
| 1739295000 | 8.6195 | 0.09 | 1.01 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1739208600 | 8.5335 | 0 | 0.04 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1738949400 | 8.53 | -0.09 | -1.06 | 8.53 | 8.53 | 8.53 | 0 |
| 1738863000 | 8.621 | -0.06 | -0.68 | 8.6359999 | 8.6664999 | 8.3475 | 28 |
| 1738776600 | 8.68 | -0.15 | -1.67 | 8.68 | 8.68 | 8.68 | 0 |
| 1738690200 | 8.8275 | 0.1 | 1.16 | 8.8275 | 8.8275 | 8.8275 | 0 |
| 1738603800 | 8.7265 | -0.18 | -1.98 | 8.7265 | 8.7265 | 8.7265 | 0 |
| 1738344600 | 8.9025 | -0.01 | -0.13 | 8.9025 | 8.9025 | 8.9025 | 0 |
| 1738258200 | 8.914 | -0.06 | -0.61 | 8.914 | 8.914 | 8.914 | 140 |
| 1738171800 | 8.969 | 0.11 | 1.28 | 8.969 | 8.969 | 8.969 | 0 |
| 1738085400 | 8.8555 | -0.07 | -0.73 | 8.8555 | 8.8555 | 8.8555 | 0 |
| 1737999000 | 8.9205 | 0.06 | 0.68 | 8.9205 | 8.9205 | 8.9205 | 0 |
| 1737739800 | 8.86 | 0.05 | 0.56 | 8.86 | 8.86 | 8.86 | 15 |
| 1737653400 | 8.8105 | 0.1 | 1.12 | 8.8105 | 8.8105 | 8.8105 | 0 |
| 1737567000 | 8.7129999 | 0.04 | 0.47 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1737480600 | 8.6725 | 0.04 | 0.48 | 8.5719999 | 8.6725 | 8.5719999 | 140 |
| 1737394200 | 8.631 | 0.06 | 0.75 | 8.631 | 8.631 | 8.631 | 0 |
| 1737135000 | 8.5665 | 0.15 | 1.75 | 8.5665 | 8.5665 | 8.5665 | 0 |
| 1737048600 | 8.4195 | 0.07 | 0.83 | 8.4195 | 8.4195 | 8.4195 | 0 |
| 1736962200 | 8.35 | 0.02 | 0.22 | 8.411 | 8.5665 | 8.3125 | 478 |
| 1736875800 | 8.332 | 0.09 | 1.05 | 8.332 | 8.332 | 8.332 | 0 |
| 1736789400 | 8.2455 | 0.23 | 2.90 | 8.108 | 8.253 | 7.9095 | 22 |
| 1736530200 | 8.013 | -0.1 | -1.20 | 8.013 | 8.013 | 8.013 | 6 |
| 1736443800 | 8.1105 | -0.02 | -0.22 | 8.1105 | 8.1105 | 8.1105 | 0 |
| 1736357400 | 8.1285 | -0.09 | -1.10 | 8.1285 | 8.1285 | 8.1285 | 0 |
| 1736271000 | 8.219 | -0.06 | -0.68 | 8.232 | 8.2565 | 8.1065 | 3 |
| 1736184600 | 8.275 | 0.11 | 1.37 | 8.257 | 8.298 | 8.256 | 60 |
| 1735925400 | 8.1635 | -0.05 | -0.66 | 8.145 | 8.1995 | 8.145 | 3 |
| 1735839000 | 8.2175 | 0.1 | 1.19 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1735666200 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1735579800 | 8.121 | -0.08 | -1.03 | 8.121 | 8.121 | 8.121 | 3 |
| 1735320600 | 8.2055 | 0.13 | 1.57 | 8.2055 | 8.2055 | 8.2055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
