Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 31.02 | 0.96 | 3.19 | 31.43 | 31.535 | 31.02 | 1605 |
| 1782318600 | 30.06 | 1.02 | 3.49 | 30.08 | 30.08 | 30.06 | 905 |
| 1782232200 | 29.045 | -0.94 | -3.12 | 28.915 | 29.39 | 28.865 | 2950 |
| 1782145800 | 29.98 | 0.67 | 2.29 | 29.93 | 30.35 | 29.78 | 14230 |
| 1781886600 | 29.31 | 0.35 | 1.21 | 29.22 | 29.31 | 29.22 | 2524 |
| 1781800200 | 28.96 | 0.85 | 3.02 | 29.63 | 29.63 | 28.96 | 5664 |
| 1781713800 | 28.11 | 1.34 | 4.99 | 27.715 | 28.135 | 27.715 | 3556 |
| 1781627400 | 26.775 | -0.07 | -0.26 | 27.045 | 27.045 | 26.775 | 4031 |
| 1781541000 | 26.845 | 1.23 | 4.80 | 25.63 | 26.855 | 25.63 | 1288 |
| 1781281800 | 25.615 | 0.18 | 0.71 | 25.645 | 25.71 | 25.095 | 972 |
| 1781195400 | 25.435 | 0.31 | 1.21 | 25.365 | 25.435 | 25.365 | 7462 |
| 1781109000 | 25.13 | 0.08 | 0.32 | 25.13 | 25.13 | 25.13 | 2307 |
| 1781022600 | 25.05 | 1.01 | 4.20 | 25.755 | 25.755 | 25.05 | 2795 |
| 1780936200 | 24.04 | -0.89 | -3.55 | 24.93 | 24.93 | 24 | 1476 |
| 1780677000 | 24.925 | -1.58 | -5.94 | 25.22 | 25.22 | 24.925 | 1261 |
| 1780590600 | 26.5 | 0.11 | 0.44 | 26.61 | 26.61 | 26.215 | 852 |
| 1780504200 | 26.385 | 0.85 | 3.31 | 26.445 | 26.45 | 26.385 | 408 |
| 1780417800 | 25.54 | 0.6 | 2.41 | 25.845 | 25.855 | 25.54 | 67126 |
| 1780331400 | 24.94 | -1.84 | -6.87 | 26.78 | 27 | 24.935 | 4017 |
| 1780072200 | 26.78 | -1.03 | -3.69 | 26.745 | 26.935 | 26.71 | 2398 |
| 1779985800 | 27.805 | 0.4 | 1.44 | 27.97 | 27.97 | 27.71 | 5205 |
| 1779899400 | 27.41 | -0.51 | -1.81 | 27.66 | 27.66 | 27.405 | 3882 |
| 1779813000 | 27.915 | 1.03 | 3.81 | 28.34 | 28.34 | 27.895 | 5176 |
| 1779467400 | 26.89 | -0.14 | -0.50 | 26.89 | 26.89 | 26.89 | 2134 |
| 1779381000 | 27.025 | -1.36 | -4.77 | 27.12 | 27.12 | 27 | 531 |
| 1779294600 | 28.38 | 1.38 | 5.11 | 28.15 | 28.38 | 27.765 | 10106 |
| 1779208200 | 27 | 0.97 | 3.73 | 27 | 27.03 | 26.99 | 2321 |
| 1779121800 | 26.03 | 0.02 | 0.06 | 26.01 | 26.43 | 26.01 | 5666 |
| 1778862600 | 26.015 | -0.79 | -2.95 | 26.07 | 26.17 | 25.96 | 2750 |
| 1778776200 | 26.805 | -0.87 | -3.13 | 27.375 | 27.375 | 26.58 | 25168 |
| 1778689800 | 27.67 | 1.08 | 4.06 | 27.325 | 27.915 | 27.09 | 2304 |
| 1778603400 | 26.59 | -0.13 | -0.47 | 26.565 | 26.59 | 26.565 | 701 |
| 1778517000 | 26.715 | 1.6 | 6.35 | 26.425 | 26.715 | 26.425 | 6250 |
| 1778257800 | 25.12 | -0.43 | -1.68 | 25.105 | 25.145 | 25.105 | 1660 |
| 1778171400 | 25.55 | -0.42 | -1.60 | 25.635 | 25.635 | 25.28 | 1254 |
| 1778085000 | 25.965 | 1.47 | 6.00 | 25.385 | 25.965 | 25.325 | 2448 |
| 1777998600 | 24.495 | 0.05 | 0.20 | 24.38 | 24.5 | 24.295 | 445 |
| 1777653000 | 24.445 | 0.22 | 0.91 | 24.01 | 24.445 | 24.01 | 1213 |
| 1777566600 | 24.225 | 1.74 | 7.71 | 24.225 | 24.225 | 24.225 | 980 |
| 1777480200 | 22.49 | 0.42 | 1.93 | 22.49 | 22.49 | 22.49 | 50 |
| 1777393800 | 22.065 | -0.73 | -3.20 | 22.42 | 22.42 | 22.065 | 54 |
| 1777307400 | 22.795 | 0.87 | 3.94 | 22.515 | 22.795 | 22.5 | 3459 |
| 1777048200 | 21.93 | 0.37 | 1.72 | 21.92 | 21.93 | 21.92 | 864 |
| 1776961800 | 21.56 | -0.35 | -1.57 | 21.71 | 21.71 | 21.56 | 311 |
| 1776875400 | 21.905 | 0.63 | 2.96 | 21.975 | 21.975 | 21.685 | 190 |
| 1776789000 | 21.275 | -0.53 | -2.41 | 21.275 | 21.275 | 21.275 | 30 |
| 1776702600 | 21.8 | 0.04 | 0.18 | 21.695 | 21.8 | 21.695 | 774 |
| 1776443400 | 21.76 | 0.47 | 2.18 | 21.53 | 21.76 | 21.485 | 847 |
| 1776357000 | 21.295 | -0.15 | -0.70 | 21.37 | 21.37 | 21.295 | 2 |
| 1776270600 | 21.445 | 0.15 | 0.68 | 21.08 | 21.445 | 21.08 | 696 |
| 1776184200 | 21.3 | 0.37 | 1.77 | 21.55 | 21.55 | 21.3 | 786 |
| 1776097800 | 20.93 | 0.25 | 1.23 | 20.865 | 20.93 | 20.865 | 2107 |
| 1775838600 | 20.675 | 0.28 | 1.35 | 20.675 | 20.68 | 20.675 | 146 |
| 1775752200 | 20.4 | -0.16 | -0.78 | 20.4 | 20.4 | 20.4 | 16 |
| 1775665800 | 20.56 | 1.38 | 7.22 | 20.37 | 20.56 | 20.37 | 3150 |
| 1775579400 | 19.176 | 0.33 | 1.73 | 19 | 19.238 | 18.872 | 655 |
| 1775147400 | 18.85 | -0.43 | -2.24 | 18.896 | 18.896 | 18.85 | 171 |
| 1775061000 | 19.282 | 0.58 | 3.11 | 19.416 | 19.528 | 19.282 | 2122 |
| 1774974600 | 18.7 | -0.56 | -2.93 | 18.7 | 18.7 | 18.7 | 5000 |
| 1774888200 | 19.264 | -0.1 | -0.50 | 19 | 19.264 | 19 | 5853 |
| 1774632600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1774546200 | 19.36 | -0.12 | -0.62 | 19.44 | 19.44 | 19.36 | 126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
