Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Kranesharestru

KSTR
14,462
0,00 (0,00%)
Ultimo aggiornamento: 13:57:10
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Feb 2025 14,462 0,17 1,22% 14,462 14,462 14,462 0
11 Feb 2025 14,287 -0,10 -0,69% 14,287 14,287 14,287 0
10 Feb 2025 14,386 0,26 1,81% 14,386 14,386 14,386 1.688
07 Feb 2025 14,13 0,45 3,31% 14,13 14,13 14,13 1.845
06 Feb 2025 13,677 0,00 0,00% 13,677 13,677 13,677 0
05 Feb 2025 13,677 0,11 0,83% 13,677 13,677 13,677 0
04 Feb 2025 13,564 0,35 2,61% 13,564 13,564 13,564 0
03 Feb 2025 13,219 -0,22 -1,65% 13,219 13,219 13,219 8
31 Gen 2025 13,441 -0,12 -0,91% 13,441 13,441 13,441 0
30 Gen 2025 13,565 0,06 0,46% 13,33 13,565 13,33 25
29 Gen 2025 13,503 0,17 1,25% 13,503 13,503 13,503 0
28 Gen 2025 13,336 -0,14 -1,01% 13,546 13,562 13,336 24
27 Gen 2025 13,472 -0,19 -1,42% 13,472 13,472 13,472 0
24 Gen 2025 13,666 0,19 1,42% 13,666 13,666 13,666 0
23 Gen 2025 13,474 -0,12 -0,87% 13,474 13,474 13,474 0
22 Gen 2025 13,592 0,08 0,57% 13,592 13,592 13,592 0
21 Gen 2025 13,515 -0,07 -0,49% 13,515 13,515 13,515 0
20 Gen 2025 13,582 0,26 1,94% 13,582 13,582 13,582 0
17 Gen 2025 13,324 0,19 1,43% 13,324 13,324 13,324 0
16 Gen 2025 13,136 -0,30 -2,24% 13,136 13,136 13,136 35
15 Gen 2025 13,437 -0,02 -0,12% 13,437 13,437 13,437 0
14 Gen 2025 13,453 0,39 2,95% 13,453 13,453 13,453 0
13 Gen 2025 13,068 0,06 0,47% 13,068 13,068 13,068 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network