Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Kranesharestru

KSTR
15,591
0,279 (1,82%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Feb 2025 15,591 0,28 1,82% 15,591 15,591 15,591 0
24 Feb 2025 15,312 -0,23 -1,48% 15,518 15,518 15,312 300
21 Feb 2025 15,542 0,92 6,31% 15,542 15,542 15,542 0
20 Feb 2025 14,619 0,21 1,45% 14,674 14,674 14,619 1.546
19 Feb 2025 14,41 0,26 1,87% 14,41 14,41 14,41 485
18 Feb 2025 14,146 -0,38 -2,64% 14,28 14,28 14,05 6.131
17 Feb 2025 14,529 0,08 0,53% 14,529 14,529 14,529 0
14 Feb 2025 14,452 0,30 2,09% 14,452 14,452 14,452 0
13 Feb 2025 14,156 -0,31 -2,12% 14,156 14,156 14,156 0
12 Feb 2025 14,462 0,17 1,22% 14,462 14,462 14,462 0
11 Feb 2025 14,287 -0,10 -0,69% 14,287 14,287 14,287 0
10 Feb 2025 14,386 0,26 1,81% 14,386 14,386 14,386 1.688
07 Feb 2025 14,13 0,45 3,31% 14,13 14,13 14,13 1.845
06 Feb 2025 13,677 0,00 0,00% 13,677 13,677 13,677 0
05 Feb 2025 13,677 0,11 0,83% 13,677 13,677 13,677 0
04 Feb 2025 13,564 0,35 2,61% 13,564 13,564 13,564 0
03 Feb 2025 13,219 -0,22 -1,65% 13,219 13,219 13,219 8
31 Gen 2025 13,441 -0,12 -0,91% 13,441 13,441 13,441 0
30 Gen 2025 13,565 0,06 0,46% 13,33 13,565 13,33 25
29 Gen 2025 13,503 0,17 1,25% 13,503 13,503 13,503 0
28 Gen 2025 13,336 -0,14 -1,01% 13,546 13,562 13,336 24
27 Gen 2025 13,472 -0,19 -1,42% 13,472 13,472 13,472 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network