Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.634249471459 | 94.6 | 98.1 | 93.8 | 95845 | 94.31821225 | DE |
| 4 | -1.4 | -1.44927536232 | 96.6 | 103.4 | 93.4 | 92721 | 97.21364767 | DE |
| 12 | 4 | 4.38596491228 | 91.2 | 103.4 | 87.1 | 62786 | 96.42397956 | DE |
| 26 | 6.1 | 6.84624017957 | 89.1 | 103.4 | 84.7 | 51260 | 93.62845627 | DE |
| 52 | 13.2 | 16.0975609756 | 82 | 103.4 | 73.1 | 55891 | 86.66438846 | DE |
| 156 | -7.45 | -7.25767169995 | 102.65 | 108.75 | 71.05 | 79855 | 87.14834876 | DE |
| 260 | -16.3 | -14.6188340807 | 111.5 | 129.5 | 71.05 | 68231 | 94.08440995 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 95.2 | 1.4 | 1.49 | 94.8 | 95.2 | 94.8 | 121203 |
| 1742319000 | 93.8 | -1.7 | -1.78 | 95.4 | 95.8 | 93.8 | 323361 |
| 1742232600 | 95.5 | 1.5 | 1.60 | 95.2 | 96 | 95.2 | 10643 |
| 1741973400 | 94 | -4.1 | -4.18 | 94.2 | 95.2 | 94 | 10420 |
| 1741887000 | 98.1 | 2.3 | 2.40 | 94.6 | 98.1 | 94.3 | 13600 |
| 1741800600 | 95.8 | 2.4 | 2.57 | 95 | 95.8 | 93.9 | 25484 |
| 1741714200 | 93.4 | -4.6 | -4.69 | 95.2 | 95.9 | 93.4 | 110984 |
| 1741627800 | 98 | 1 | 1.03 | 97.7 | 98 | 96.9 | 127929 |
| 1741368600 | 97 | 0.1 | 0.10 | 96.7 | 97.5 | 96.7 | 67945 |
| 1741282200 | 96.9 | -1.1 | -1.12 | 98.3 | 98.3 | 96.3 | 67902 |
| 1741195800 | 98 | -3 | -2.97 | 99.9 | 100.2 | 98 | 220372 |
| 1741109400 | 101 | 0 | 0.00 | 102.6 | 103.4 | 101 | 272402 |
| 1741023000 | 101 | 2.6 | 2.64 | 101.4 | 102.6 | 101 | 34954 |
| 1740763800 | 98.4 | 0.4 | 0.41 | 99.9 | 101.4 | 98.4 | 54488 |
| 1740677400 | 98 | -1 | -1.01 | 98.8 | 100.2 | 98 | 6752 |
| 1740591000 | 99 | -0.6 | -0.60 | 100.4 | 100.4 | 99 | 2395 |
| 1740504600 | 99.6 | 0.6 | 0.61 | 99.2 | 100 | 99 | 187364 |
| 1740418200 | 99 | 2.4 | 2.48 | 98.3 | 99.6 | 97.2 | 12242 |
| 1740159000 | 96.6 | -2.5 | -2.52 | 97.3 | 97.3 | 96.6 | 178093 |
| 1740072600 | 99.1 | 3 | 3.12 | 96.6 | 99.1 | 96.6 | 5879 |
| 1739986200 | 96.1 | -0.5 | -0.52 | 97 | 97.3 | 96.1 | 117795 |
| 1739899800 | 96.6 | -1.8 | -1.83 | 96.9 | 100.6 | 96.6 | 14319 |
| 1739813400 | 98.4 | 1.5 | 1.55 | 97.4 | 98.5 | 97.4 | 9129 |
| 1739554200 | 96.9 | -1.5 | -1.52 | 98.4 | 98.4 | 96.9 | 46667 |
| 1739467800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 2740 |
| 1739381400 | 98.4 | -1 | -1.01 | 99.9 | 99.9 | 98.1 | 63347 |
| 1739295000 | 99.4 | 1.15 | 1.17 | 98.8 | 99.4 | 98.8 | 16496 |
| 1739208600 | 98.25 | -1.55 | -1.55 | 98.6 | 98.8 | 98.25 | 153458 |
| 1738949400 | 99.8 | 0.8 | 0.81 | 99.5 | 99.8 | 98 | 14083 |
| 1738863000 | 99 | 1.9 | 1.96 | 99.6 | 99.6 | 98.9 | 3168 |
| 1738776600 | 97.1 | 0.1 | 0.10 | 98.7 | 98.7 | 97.1 | 3453 |
| 1738690200 | 97 | 0.7 | 0.73 | 99.2 | 99.2 | 97 | 2749 |
| 1738603800 | 96.3 | -3.4 | -3.41 | 98.2 | 98.7 | 96.3 | 28455 |
| 1738344600 | 99.7 | -0.5 | -0.50 | 101 | 101 | 99.4 | 7132 |
| 1738258200 | 100.2 | 0.7 | 0.70 | 100 | 100.6 | 99.8 | 211090 |
| 1738171800 | 99.5 | -0.3 | -0.30 | 99 | 99.8 | 99 | 3177 |
| 1738085400 | 99.8 | 4.4 | 4.61 | 97 | 102.2 | 97 | 15422 |
| 1737999000 | 95.4 | 0.9 | 0.95 | 96 | 96.4 | 95.4 | 50666 |
| 1737739800 | 94.5 | 0 | 0.00 | 94.8 | 95.4 | 94.5 | 427289 |
| 1737653400 | 94.5 | -0.5 | -0.53 | 95.8 | 95.8 | 94.5 | 7043 |
| 1737567000 | 95 | 0.75 | 0.80 | 95.2 | 95.6 | 94.8 | 72756 |
| 1737480600 | 94.25 | 1.25 | 1.34 | 94.3 | 95 | 94.1 | 103963 |
| 1737394200 | 93 | 0.8 | 0.87 | 93.2 | 93.7 | 93 | 87071 |
| 1737135000 | 92.2 | 0.7 | 0.77 | 93 | 93 | 92.2 | 5156 |
| 1737048600 | 91.5 | 0 | 0.00 | 92.4 | 93 | 91.5 | 3630 |
| 1736962200 | 91.5 | 0 | 0.00 | 91.3 | 91.5 | 91.3 | 90289 |
| 1736875800 | 91.5 | 0 | 0.00 | 93 | 93 | 91 | 4735 |
| 1736789400 | 91.5 | -1.15 | -1.24 | 91.3 | 91.5 | 91.1 | 2292 |
| 1736530200 | 92.65 | -0.2 | -0.22 | 92.7 | 93.1 | 92 | 4206 |
| 1736443800 | 92.85 | 0.05 | 0.05 | 94 | 94.3 | 92.85 | 5760 |
| 1736357400 | 92.8 | 0 | 0.00 | 92.5 | 94.2 | 92 | 180338 |
| 1736271000 | 92.8 | 0 | 0.00 | 94 | 94 | 92.8 | 3138 |
| 1736184600 | 92.8 | 0.3 | 0.32 | 93.6 | 94 | 92.8 | 6936 |
| 1735925400 | 92.5 | 5.4 | 6.20 | 93.4 | 93.4 | 92.5 | 3826 |
| 1735839000 | 87.1 | -3.8 | -4.18 | 87.1 | 87.1 | 87.1 | 2064 |
| 1735666200 | 90.9 | -0.1 | -0.11 | 92.9 | 92.9 | 90.9 | 1088 |
| 1735579800 | 91 | -0.1 | -0.11 | 92 | 92.3 | 91 | 10747 |
| 1735320600 | 91.1 | -0.5 | -0.55 | 91.2 | 92 | 91.1 | 1518 |
| 1735061400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 252 |
| 1734975000 | 91.6 | -0.3 | -0.33 | 91.9 | 92.6 | 91.6 | 3211 |
| 1734715800 | 91.9 | 0.4 | 0.44 | 92.3 | 92.4 | 90.7 | 137420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
